CollectAI

close-shg_stocks

2026/04/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260409 0 3967.6299 3979.127 3955.2461 3966.1709 541600 3966.1709 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260409 0 4392.8281 4393.9565 4368.9941 4378.9033 2438116616 4378.9033 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260409 0 4562.6699 4579.2002 4552.4199 4566.2202 184900 4566.2202 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260409 0 1.734 1.756 1.734 1.745 20000 1.745 up up correct
510020.SHG Bosera SSE Mega 20260409 0 3.784 3.796 3.784 3.792 441200 3.792 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260409 0 1.055 1.061 1.053 1.054 8934000 1.054 down down correct
510050.SHG China 50 ETF 20260409 0 2.964 2.964 2.95 2.958 375617671 2.958 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260409 0 2.582 2.582 2.56 2.565 169100 2.565 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20260409 0 2.7 2.7 2.591 2.596 33900 2.596 down up incorrect
510130.SHG E Fund SSE Mid 20260409 0 7.129 7.214 7.103 7.103 2543100 7.103 down up incorrect
510150.SHG SSE Consumption 80 ETF 20260409 0 0.523 0.524 0.519 0.52 42689807 0.52 down up incorrect
510160.SHG China Security Southern Well 20260409 0 0.933 0.938 0.933 0.938 183000 0.938 up down incorrect
510170.SHG SSE Commodity ETF 20260409 0 1.419 1.44 1.419 1.434 11753200 1.434 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20260409 0 3.974 3.974 3.946 3.959 10124400 3.9403 down up incorrect
510190.SHG Huaan SSE Industry Top ETF 20260409 0 4.212 4.228 4.21 4.213 108200 4.213 up up correct
510230.SHG Guotai Asset Management 20260409 0 1.291 1.295 1.281 1.284 35219000 1.284 down down correct
510270.SHG BOC SSE State 20260409 0 1.502 1.503 1.498 1.5 2002000 1.5 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260409 0 2.576 2.595 2.57 2.583 194200 2.583 up up correct
510300.SHG Huatai 20260409 0 4.573 4.586 4.56 4.572 704955323 4.572 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260409 0 4.426 4.436 4.41 4.423 128245835 4.423 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260409 0 4.759 4.772 4.744 4.76 103600500 4.76 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20260409 0 2.038 2.059 2.032 2.049 12135952 2.049 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20260409 0 7.961 8.009 7.908 7.964 642825820 7.964 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260409 0 2.517 2.53 2.499 2.514 27582487 2.514 down up incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20260409 0 1.93 1.932 1.885 1.922 466500 1.922 down up incorrect
510630.SHG SSE Consumer Staples ETF 20260409 0 0.881 0.881 0.868 0.87 22511800 0.87 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20260409 0 2.815 2.815 2.774 2.785 24400 2.785 down down correct
510660.SHG SSE Health Care ETF 20260409 0 2.424 2.45 2.406 2.408 3119200 2.408 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260409 0 3.091 3.1 3.086 3.094 1431300 3.094 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260409 0 0.884 0.884 0.874 0.876 5264500 0.876 down down correct
510880.SHG SSE Dividend Index ETF 20260409 0 3.222 3.232 3.202 3.212 79258200 3.212 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260409 0 1.068 1.073 1.066 1.07 148633400 1.07 up up correct
511010.SHG Guotai SSE 5 20260409 0 140.387 140.446 140.355 140.404 2551100 140.404 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260409 0 10.324 10.329 10.323 10.327 131793947 10.327 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260409 0 0.5 0.5 0.492 0.493 1411366184 0.493 down down correct
512010.SHG E Fund Management Company 20260409 0 0.373 0.378 0.372 0.373 912876469 0.373
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260409 0 0.465 0.469 0.46 0.461 15398100 0.461 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260409 0 2.947 3.039 2.947 3.016 5390900 3.016 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260409 0 1.488 1.514 1.477 1.5 1683400 1.5 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260409 0 4.4 4.436 4.379 4.41 109591100 4.41 up up correct
512510.SHG Huatai 20260409 0 2.305 2.322 2.293 2.309 3903600 2.309 up up correct
512640.SHG Harvest Fund Management 20260409 0 2.32 2.32 2.293 2.296 1364800 2.296 down down correct
512810.SHG Fortune SG CSI Health Care 20260409 0 0.765 0.774 0.761 0.767 51330300 0.767 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260409 0 1.044 1.045 1.029 1.031 1424506978 1.031 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260409 0 1.952 1.96 1.952 1.954 1346500 1.954 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260409 0 1.766 1.785 1.764 1.772 55777600 1.772 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260409 0 1.833 1.833 1.78 1.805 279219939 1.805 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260409 0 2.264 2.289 2.26 2.275 117298300 2.275 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260409 0 2.845 2.854 2.837 2.846 36933800 2.846 up up correct
518800.SHG Guotai Asset Management Company 20260409 0 9.8 9.829 9.773 9.789 95861100 9.789 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260409 0 9.92 9.95 9.9 9.908 655252744 9.908 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260409 0 10.07 10.12 9.93 9.93 46094152 9.93 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260409 0 8.98 9 8.91 8.91 9131135 8.91 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260409 0 6.3 6.33 6.25 6.25 9913681 6.25 down down correct
600007.SHG China World Trade Center Co. Ltd 20260409 0 21.4 21.72 21.26 21.59 2754222 21.59 up up correct
600008.SHG Beijing Capital Eco 20260409 0 3.16 3.17 3.12 3.13 72775533 3.13 down up incorrect
600009.SHG Shanghai International Airport Co. Ltd 20260409 0 27.9 27.91 27.62 27.76 6944673 27.76 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260409 0 2.8 2.91 2.78 2.87 1178855552 2.87 up down incorrect
600011.SHG Huaneng Power International Inc 20260409 0 6.81 6.87 6.78 6.83 62800706 6.83 up down incorrect
600012.SHG Anhui Expressway Company Limited 20260409 0 14.69 14.95 14.6 14.84 5687100 14.84 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20260409 0 7.42 7.43 7.26 7.32 58668323 7.32 down up incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260409 0 3.74 3.74 3.7 3.7 136805881 3.7 down down correct
600017.SHG Rizhao Port Co. Ltd 20260409 0 3.1 3.11 3.03 3.04 43383400 3.04 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260409 0 5.04 5.05 5 5.01 31845401 5.01 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260409 0 6.46 6.48 6.37 6.4 84039509 6.4 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260409 0 3.84 3.86 3.77 3.78 9487900 3.78 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260409 0 18.04 18.43 17.92 18.21 28679048 18.21 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260409 0 1.53 1.55 1.52 1.53 122547154 1.53
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260409 0 5.46 5.49 5.43 5.45 49691894 5.45 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260409 0 9.64 9.69 9.53 9.59 20051512 9.59 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260409 0 26.53 26.81 24.96 25.56 75604041 25.56 down down correct
600027.SHG Huadian Power International Corporation Limited 20260409 0 4.63 4.63 4.57 4.58 78661437 4.58 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260409 0 5.89 5.94 5.82 5.84 167923809 5.84 down down correct
600029.SHG China Southern Airlines Company Limited 20260409 0 5.88 5.93 5.79 5.82 163273726 5.82 down down correct
600030.SHG CITIC Securities Company Limited 20260409 0 24.48 24.48 24.1 24.15 98740789 24.15 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260409 0 20.7 20.85 20.57 20.66 54080197 20.66 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260409 0 3.78 3.78 3.68 3.7 33575400 3.7 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260409 0 3.85 3.86 3.78 3.8 8873400 3.8 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260409 0 39.48 39.52 39.12 39.26 53585405 39.26 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260409 0 7.54 7.67 7.49 7.59 19076500 7.59 up up correct
600038.SHG Avicopter Plc 20260409 0 33.85 33.85 33.4 33.44 5684876 33.44 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260409 0 9.62 9.71 9.4 9.41 16139581 9.41 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260409 0 5.65 5.66 5.53 5.57 108841016 5.57 down down correct
600050.SHG China United Network Communications Limited 20260409 0 4.55 4.55 4.5 4.52 108187128 4.52 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260409 0 7.77 7.78 7.59 7.62 5199060 7.62 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260409 0 3.99 4 3.88 3.9 8803053 3.9 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260409 0 14.85 14.87 14.54 14.55 4898900 14.55 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260409 0 13.05 13.06 12.46 12.56 16560862 12.56 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260409 0 14.91 14.99 14.63 14.74 2918800 14.74 down down correct
600056.SHG China Meheco Group Co. Ltd 20260409 0 10.89 11.28 10.8 10.82 76051907 10.82 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260409 0 8.3 8.4 8.2 8.28 14173405 8.28 down down correct
600058.SHG Minmetals Development Co. Ltd 20260409 0 11.11 11.19 11 11.03 7796185 11.03 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260409 0 8.95 9.02 8.85 8.85 5287900 8.85 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260409 0 22.31 22.68 22.21 22.51 9220600 22.51 up up correct
600061.SHG SDIC Capital Co.Ltd 20260409 0 6.89 6.9 6.75 6.77 27516339 6.77 down down correct
600062.SHG China Resources Double 20260409 0 18.44 18.7 18.2 18.23 11634900 18.23 down down correct
600063.SHG Anhui Wanwei Updated High 20260409 0 7.17 7.26 7.11 7.21 50855946 7.21 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260409 0 8.36 8.39 8.3 8.3 10357853 8.3 down down correct
600066.SHG Yutong Bus Co.Ltd 20260409 0 36.46 37.77 36.46 37.58 26981109 37.58 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260409 0 3.92 3.96 3.87 3.9 23080400 3.9 down down correct
600071.SHG Phenix Optical Company Limited 20260409 0 20 21.1 19.9 21 10828558 21 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260409 0 12 12.45 11.96 12.04 18514989 12.04 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260409 0 5.98 5.98 5.86 5.87 6404165 5.87 down up incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20260409 0 6.3 6.67 6.23 6.52 45780546 6.52 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20260409 0 3.64 3.73 3.57 3.61 22898987 3.61 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20260409 0 11.42 12.08 11.42 11.89 30217895 11.89 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260409 0 18.8 18.8 18.52 18.54 11299610 18.54 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260409 0 8.78 8.96 8.5 8.66 12538873 8.66 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260409 0 11.14 11.25 10.93 10.99 2099295 10.99 down down correct
600082.SHG Tianjin Hi 20260409 0 3.58 3.58 3.44 3.46 16806600 3.46 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260409 0 6.83 6.85 6.64 6.66 6124500 6.66 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260409 0 28.02 28.02 27.54 27.63 6626904 27.63 down down correct
600088.SHG China Television Media Ltd 20260409 0 14.42 14.84 14.35 14.58 4811100 14.58 up up correct
600089.SHG TBEA Co. Ltd 20260409 0 26.6 27.04 26.2 26.73 126892666 26.73 up up correct
600094.SHG Greattown Holdings Ltd 20260409 0 4.48 4.53 4.41 4.52 32445000 4.52 up up correct
600095.SHG Xiangcai Co.Ltd 20260409 0 9.38 9.42 9.24 9.25 17199800 9.25 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260409 0 33 33.59 32.75 33.28 34983783 33.28 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260409 0 10.96 11.06 10.68 10.72 3299001 10.72 down up incorrect
600098.SHG Guangzhou Development Group Incorporated 20260409 0 7.08 7.2 7.06 7.15 21813347 7.15 up down incorrect
600099.SHG Linhai Co.Ltd 20260409 0 11.2 11.3 11.05 11.13 3450500 11.13 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260409 0 8.05 8.07 7.98 8 32272500 8 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260409 0 9.25 9.25 9.08 9.13 17147135 9.13 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260409 0 3.63 3.65 3.51 3.55 88876561 3.55 down down correct
600104.SHG SAIC Motor Corporation Limited 20260409 0 14.13 14.15 13.95 14.02 44195565 14.02 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20260409 0 33.95 34.92 33.2 34.64 186437468 34.64 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20260409 0 6 6.02 5.91 5.93 17841224 5.93 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260409 0 5.76 6.01 5.68 5.84 4172101 5.84 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260409 0 4.5 4.57 4.45 4.48 64331132 4.48 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20260409 0 8.46 8.48 8.35 8.36 18387779 8.36 down down correct
600110.SHG Nuode Investment Co.Ltd 20260409 0 9.77 10.24 9.51 10.16 304579230 10.16 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260409 0 51 53.05 50.9 51.8 95256189 51.8 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260409 0 47.16 47.9 46.62 46.65 3382707 46.5196 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260409 0 30 30.6 29.56 30.05 19996060 30.05 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260409 0 4.53 4.71 4.53 4.61 283645065 4.61 up down incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260409 0 6.55 6.55 6.45 6.45 16875423 6.45 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260409 0 2.62 2.62 2.57 2.59 11969103 2.59 down down correct
600118.SHG China Spacesat Co.Ltd 20260409 0 79.21 80.33 77.84 79.13 27715155 79.13 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260409 0 6 6 5.9 5.95 4120200 5.95 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260409 0 5.7 5.71 5.6 5.62 38092032 5.62 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260409 0 4.27 4.34 4.19 4.22 46828174 4.22 down down correct
600123.SHG Shanxi Lanhua Sci 20260409 0 6.38 6.44 6.3 6.31 25418289 6.31 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260409 0 6.68 6.7 6.21 6.37 87857381 6.37 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260409 0 10.24 10.24 9.44 9.49 446265941 9.49 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260409 0 7.32 7.65 7.32 7.49 79322791 7.49 up up correct
600128.SHG Jiangsu Holly Corporation 20260409 0 10.73 10.83 10.67 10.77 7743001 10.77 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260409 0 16.7 17.09 16.46 16.48 11211500 16.48 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260409 0 4.32 4.5 4.3 4.41 21057757 4.41 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260409 0 18.5 18.52 18.2 18.22 12192252 18.22 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260409 0 56.98 57.05 55.3 55.61 5580912 55.61 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260409 0 8.81 9.15 8.62 9.15 24534944 9.15 up up correct
600135.SHG Lucky Film CompanyLimited 20260409 0 10.15 10.44 9.92 10.06 21327237 10.06 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260409 0 1.84 1.84 1.79 1.8 28343500 1.8 down up incorrect
600137.SHG Sichuan Langsha Holding Ltd 20260409 0 22.54 22.54 21.69 22.13 4208901 22.13 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260409 0 9.28 9.28 9.19 9.2 6603201 9.2 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260409 0 33.05 33.45 32.63 32.88 19598139 32.88 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260409 0 16.7 16.9 16.51 16.7 37521445 16.7
600148.SHG Changchun Yidong Clutch CO.LTD 20260409 0 18.4 18.4 17.9 18 1541300 18 down down correct
600149.SHG Langfang Development Co. Ltd 20260409 0 6.18 6.19 5.91 5.96 25889100 5.96 down down correct
600150.SHG China CSSC Holdings Limited 20260409 0 32.15 32.33 31.91 32.23 55274455 32.23 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260409 0 13 14.47 12.83 13.93 161491540 13.93 up up correct
600152.SHG Veken Technology Co. Ltd 20260409 0 9.78 9.92 9.05 9.85 75242001 9.85 up up correct
600153.SHG Xiamen C&D Inc 20260409 0 8.83 8.86 8.71 8.73 9245559 8.73 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260409 0 6.33 6.33 6.2 6.21 22571686 6.21 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260409 0 7.39 7.49 7.31 7.41 6123600 7.41 up up correct
600157.SHG Wintime Energy Co.Ltd 20260409 0 1.77 1.77 1.72 1.73 666026785 1.73 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260409 0 12.01 12.14 11.75 11.9 89455907 11.9 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260409 0 3.03 3.03 2.89 2.95 19870500 2.95 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260409 0 34.8 35.05 33.89 34.7 21376065 34.7 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260409 0 14.95 15.06 14.79 14.81 8798834 14.81 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260409 0 1.78 1.78 1.73 1.75 30519392 1.75 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260409 0 6.1 6.1 5.92 5.94 54615934 5.94 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260409 0 3.41 3.45 3.35 3.36 5335774 3.36 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260409 0 3.08 3.14 3.06 3.1 135265605 3.1 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260409 0 6.52 6.53 6.42 6.43 8355300 6.43 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260409 0 5.03 5.04 4.93 4.93 6685780 4.93 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260409 0 2.42 2.42 2.4 2.4 12085961 2.4 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260409 0 2.75 2.76 2.73 2.74 163884994 2.74 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260409 0 27.16 27.59 27.04 27.2 9367800 27.2 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260409 0 8.35 8.61 8.26 8.43 123509397 8.43 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260409 0 6.77 7.28 6.72 7.09 28046151 7.09 up up correct
600176.SHG China Jushi Co. Ltd 20260409 0 27 28.05 26.4 28 95207103 28 up up correct
600177.SHG Youngor Group Co.Ltd 20260409 0 7.51 7.57 7.39 7.4 17600748 7.4 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260409 0 11.23 11.26 11.09 11.11 3529800 11.11 down down correct
600179.SHG Antong Holdings Co. Ltd 20260409 0 4.55 4.59 4.45 4.45 38427862 4.45 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260409 0 3.37 3.38 3.25 3.26 11315620 3.26 down down correct
600182.SHG Giti Tire Corporation 20260409 0 13.71 13.84 13.62 13.69 1255801 13.69 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260409 0 57.81 59.75 57.53 59.2 41917307 59.2 up up correct
600184.SHG North Electro 20260409 0 18.4 19.93 18.34 19.62 70636268 19.62 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260409 0 5.76 5.76 5.66 5.68 19226970 5.68 down down correct
600186.SHG Lotus Health Group Company 20260409 0 7.56 7.85 7.4 7.47 264707044 7.47 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260409 0 1.88 1.89 1.82 1.83 24147900 1.83 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260409 0 18.94 19.19 18.75 18.95 57623493 18.95 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260409 0 7.55 7.57 7.37 7.38 8053100 7.38 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260409 0 11.98 12.13 11.89 12.01 3674900 12.01 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260409 0 8.48 8.48 8.27 8.31 6837800 8.31 down up incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260409 0 3.35 3.35 3.35 3.35 2449900 3.35
600195.SHG China Animal Husbandry Industry Co. Ltd 20260409 0 8.33 8.72 8.32 8.42 58620333 8.42 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260409 0 26.64 27 26.46 26.56 18225223 26.56 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260409 0 12.09 12.09 11.93 11.93 2447178 11.93 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260409 0 8.4 8.4 8.32 8.38 11434405 8.38 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260409 0 8.05 8.08 7.97 7.98 6231300 7.98 down down correct
600201.SHG Jinyu Bio 20260409 0 15.16 15.39 15.03 15.11 21349142 15.11 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260409 0 5.93 6.05 5.83 5.84 8657400 5.84 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260409 0 11.2 11.33 11.15 11.2 12003300 11.2
600206.SHG Grinm Advanced Materials Co. Ltd 20260409 0 21.01 21.48 20.9 21.36 30981225 21.36 up up correct
600207.SHG Henan Ancai Hi 20260409 0 5.77 6.03 5.49 5.9 70033373 5.9 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260409 0 3.3 3.32 3.2 3.21 67195400 3.21 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260409 0 7 7 6.87 6.89 15699831 6.89 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260409 0 42.19 42.66 41.89 42.18 3764093 42.18 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260409 0 7.13 7.27 7.11 7.14 6206512 7.14 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260409 0 6.79 6.79 6.59 6.62 3647330 6.62 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20260409 0 16.1 16.35 16.01 16.16 26128300 16.16 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20260409 0 3.84 3.85 3.77 3.78 11877199 3.78 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20260409 0 9.24 10.13 9.2 9.98 31618943 9.98 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260409 0 6.25 6.39 6.18 6.32 200417391 6.32 up down incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260409 0 1.47 1.47 1.45 1.45 257319147 1.45 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260409 0 7.3 7.41 7.08 7.15 28615190 7.15 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260409 0 6.89 6.91 6.76 6.77 6439700 6.77 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260409 0 4.9 5.27 4.86 5.18 104704541 5.18 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260409 0 3.94 4.15 3.71 3.84 221538399 3.84 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260409 0 5.75 5.94 5.61 5.94 14519896 5.94 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260409 0 6.19 6.2 6.06 6.09 3709425 6.09 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260409 0 20.53 20.95 20.27 20.72 14991236 20.72 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260409 0 2.1 2.11 2.05 2.07 22082735 2.07 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260409 0 8.19 8.28 8.08 8.14 5977700 8.14 down down correct
600233.SHG YTO Express Group Co.Ltd 20260409 0 19.83 20.14 19.75 19.92 8971562 19.92 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260409 0 14.93 15.8 14.65 15.43 5446500 15.43 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260409 0 6.8 6.8 6.66 6.75 6679800 6.75 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260409 0 9.45 9.74 9.35 9.7 19142633 9.7 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260409 0 8.88 8.95 8.79 8.85 16535116 8.85 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260409 0 3.73 3.73 3.73 3.73 1373800 3.73
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260409 0 2.08 2.1 2.03 2.05 18721585 2.05 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260409 0 9.43 9.65 9.3 9.43 8665502 9.43
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260409 0 3.09 3.1 3 3.1 4804100 3.1 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260409 0 9.26 9.86 9.17 9.5 61562941 9.5 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260409 0 3.47 3.47 3.41 3.42 13043300 3.42 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260409 0 6.33 6.38 6.16 6.28 35076393 6.28 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260409 0 13.5 13.73 12.9 13.05 42485900 13.05 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260409 0 11.05 11.1 10.91 10.94 9975600 10.94 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260409 0 2.62 2.68 2.56 2.57 76755996 2.57 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260409 0 3.51 3.63 3.5 3.61 77348331 3.61 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260409 0 6.45 6.6 6.38 6.58 307118335 6.58 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260409 0 7.18 7.31 6.89 6.98 26855363 6.98 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260409 0 15.32 15.39 14.76 15.08 22438563 15.08 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260409 0 90.94 96.7 90 95.46 19757351 95.46 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260409 0 3.71 3.77 3.68 3.71 19735318 3.71
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260409 0 25.61 26.14 25.17 25.77 5628131 25.77 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260409 0 20.55 20.63 20.34 20.52 438000 20.52 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260409 0 5.05 5.27 5.01 5.15 70434890 5.15 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260409 0 10.32 10.61 10.21 10.27 19842740 10.27 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260409 0 14.5 15.06 14.31 14.84 43790327 14.84 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260409 0 4.52 4.54 4.46 4.47 12298500 4.47 down down correct
600271.SHG Aisino Corporation 20260409 0 8.52 8.52 8.33 8.36 14973643 8.36 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260409 0 13.1 13.18 12.64 12.66 6248500 12.66 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260409 0 9.38 9.51 9.26 9.28 16004800 9.28 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260409 0 56.92 57.97 56.71 56.96 48075474 56.96 up up correct
600278.SHG Orient International Enterprise Ltd 20260409 0 7.39 7.41 7.11 7.12 6992400 7.12 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260409 0 5.25 5.26 5.13 5.15 6650000 5.15 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260409 0 3.2 3.21 3.1 3.12 17846100 3.12 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260409 0 5.4 5.48 5.33 5.38 9774301 5.38 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260409 0 5.61 5.74 5.58 5.66 31543901 5.66 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260409 0 9.14 9.16 9.03 9.04 3291300 9.04 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260409 0 7.13 7.13 7 7.04 5951624 7.04 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260409 0 22.04 22.19 21.78 21.9 6065300 21.9 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260409 0 5.94 5.94 5.78 5.83 5365899 5.83 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260409 0 14.77 14.85 14.63 14.69 3628984 14.69 down down correct
600289.SHG Bright Oceans Inter 20260409 0 7.35 7.48 7.15 7.27 8553400 7.27 down down correct
600292.SHG Spic Yuanda Environmental 20260409 0 14.25 14.96 14.06 14.6 21020495 14.6 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260409 0 3.24 3.25 3.19 3.2 23905767 3.2 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260409 0 15.41 15.47 14.7 14.8 11801169 14.8 down down correct
600298.SHG Angel Yeast Co. Ltd 20260409 0 40.43 41.1 40.3 41.03 4678407 41.03 up up correct
600299.SHG Bluestar Adisseo Company 20260409 0 14.11 14.3 13.76 14.08 22723047 14.08 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260409 0 3.46 3.5 3.38 3.39 30720058 3.39 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260409 0 52 52.52 50.23 51.71 9608105 51.71 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260409 0 12.14 12.71 11.95 12.39 18769300 12.39 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260409 0 3.18 3.2 3.09 3.11 20572900 3.11 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260409 0 7.61 7.62 7.5 7.5 6125299 7.5 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260409 0 1.91 1.92 1.87 1.89 81088378 1.89 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260409 0 3.9 3.94 3.87 3.88 12659673 3.88 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260409 0 85.91 87.8 85.59 87.59 29631530 87.59 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260409 0 4.56 4.56 4.37 4.4 141789268 4.4 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260409 0 20.5 20.83 20.31 20.64 16676556 20.64 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260409 0 7.6 7.73 7.48 7.68 79804513 7.68 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260409 0 20.97 20.97 20.42 20.49 6558400 20.49 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260409 0 37.9 37.98 36.83 36.96 10332935 36.96 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20260409 0 7.64 7.65 7.48 7.52 13030000 7.52 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260409 0 7.67 7.67 7.41 7.42 3854000 7.42 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260409 0 5.2 5.24 5.16 5.2 46222661 5.2
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260409 0 2.32 2.42 2.27 2.34 29523227 2.34 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260409 0 29.41 29.8 29.26 29.45 4546200 29.45 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260409 0 3.5 3.5 3.43 3.46 33725600 3.46 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260409 0 9.46 9.48 9.28 9.33 19581012 9.33 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260409 0 3.94 3.97 3.88 3.89 10212900 3.89 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260409 0 8.73 8.82 8.63 8.75 20813401 8.75 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260409 0 41.38 41.65 40.95 41.06 2697100 41.06 down down correct
600330.SHG TDG Holding Co. Ltd 20260409 0 17.63 19.7 17.63 19.7 100414683 19.7 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260409 0 15.64 16.94 15.45 16.56 89925291 16.56 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260409 0 22.98 23.06 22.82 22.85 10064767 22.85 down down correct
600333.SHG Changchun Gas Co. Ltd 20260409 0 5.28 5.32 5.19 5.2 8656531 5.2 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260409 0 6.01 6.04 5.96 5.98 8304850 5.98 down down correct
600336.SHG Aucma Co.Ltd 20260409 0 7.29 7.31 7.11 7.14 10027200 7.14 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260409 0 2.8 2.86 2.77 2.86 141387948 2.86 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260409 0 17.44 17.9 17.21 17.6 38247469 17.6 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20260409 0 4.61 4.72 4.48 4.5 227646459 4.5 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260409 0 1.36 1.39 1.32 1.33 126792851 1.33 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260409 0 32.32 33.2 31.83 32.58 30317309 32.58 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260409 0 44.3 49.42 44.3 49.42 24037887 49.42 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260409 0 22.85 23.86 22.8 23.43 32119833 23.43 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260409 0 9.22 9.28 9.03 9.05 36227091 9.05 down down correct
600350.SHG Shandong Hi 20260409 0 10.31 10.43 10.25 10.28 5193356 10.28 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260409 0 6.72 6.84 6.54 6.56 30962166 6.56 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260409 0 13.85 14.08 13.5 13.87 63088041 13.87 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260409 0 14.53 15.02 14.47 14.83 23643600 14.83 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260409 0 6.35 6.44 6.27 6.35 26424200 6.35
600355.SHG Routon Electronic Co. Ltd 20260409 0 0.58 0.58 0.58 0.58 0 0.58
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260409 0 9.5 9.53 9.18 9.24 26477136 9.24 down down correct
600358.SHG China United Travel Co.Ltd 20260409 0 6.09 6.38 6.02 6.37 12751200 6.37 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260409 0 7.08 7.17 7.01 7.06 11975903 7.06 down down correct
600360.SHG Jilin Sino 20260409 0 9.12 9.15 9.03 9.09 8230980 9.09 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260409 0 4.14 4.2 4.11 4.18 49993700 4.18 up up correct
600362.SHG Jiangxi Copper Company Limited 20260409 0 44.99 45.51 44.68 45.05 25018083 45.05 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260409 0 51.31 51.68 51.01 51.29 4732064 51.29 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260409 0 3.07 3.07 3.02 3.04 3582900 3.04 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260409 0 12.19 12.57 12.15 12.42 27643511 12.42 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260409 0 20.29 20.76 20.08 20.7 25852965 20.7 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260409 0 3.88 3.88 3.82 3.83 12030626 3.83 down down correct
600369.SHG Southwest Securities Co. Ltd 20260409 0 4.2 4.22 4.15 4.16 28002306 4.16 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260409 0 2.55 2.6 2.48 2.51 120044896 2.51 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260409 0 8.76 8.9 8.56 8.65 7593300 8.65 down up incorrect
600372.SHG China Avionics Systems Co.Ltd 20260409 0 13.06 13.09 12.85 12.92 33310582 12.92 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260409 0 8.65 8.66 8.54 8.54 7442970 8.54 down up incorrect
600375.SHG Hanma Technology Group Co.Ltd 20260409 0 5.05 5.06 4.96 4.97 14158700 4.97 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20260409 0 4.85 4.85 4.74 4.75 44141950 4.75 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260409 0 11.59 11.59 11.5 11.53 5230317 11.53 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260409 0 33 34.47 32.74 33.49 13068352 33.49 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260409 0 11.92 12.18 11.73 12.06 4519279 12.06 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260409 0 11.24 11.46 11.11 11.11 14083858 11.11 down up incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260409 0 2.7 2.75 2.63 2.63 9227617 2.63 down up incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260409 0 8.95 9.07 8.83 8.99 15279300 8.99 up up correct
600383.SHG Gemdale Corporation 20260409 0 2.71 2.77 2.67 2.72 77378239 2.72 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260409 0 4.09 4.1 4 4.01 7833202 4.01 down down correct
600388.SHG Fujian Longking Co. Ltd 20260409 0 18.86 19.65 18.66 19.28 25573950 19.28 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260409 0 30.88 31.8 30.8 31.15 10983524 31.15 up up correct
600390.SHG Minmetals Capital Company Limited 20260409 0 5.38 5.4 5.3 5.31 24813120 5.31 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260409 0 39.83 40.4 39.38 40.2 8853118 40.2 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260409 0 24.7 25.69 24.45 25.27 103186411 25.27 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260409 0 5.54 5.64 5.49 5.6 36657507 5.6 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260409 0 7.69 7.86 7.04 7.14 258109852 7.14 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260409 0 14.58 15 14.39 14.75 35659302 14.75 up up correct
600398.SHG Hla Group Corp.Ltd 20260409 0 6.53 6.58 6.46 6.52 29460456 6.52 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260409 0 5.9 5.92 5.81 5.82 32630995 5.82 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260409 0 2.11 2.12 2.04 2.05 33575556 2.05 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260409 0 5.79 5.82 5.65 5.69 16939971 5.69 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260409 0 5.33 5.42 5.21 5.23 15238036 5.23 down down correct
600406.SHG NARI Technology Co. Ltd 20260409 0 26.45 26.45 25.85 25.96 65467579 25.96 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260409 0 3.33 3.34 3.21 3.25 41992540 3.25 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260409 0 7.4 7.44 7.17 7.28 34218563 7.28 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260409 0 27.01 27.8 27.01 27.35 179109868 27.35 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260409 0 13.5 13.5 12.98 12.99 119499536 12.99 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260409 0 12.73 12.73 12.41 12.43 21141707 12.43 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260409 0 47.01 47.25 46.5 46.72 21893704 46.72 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260409 0 9.6 9.7 9.55 9.61 4719703 9.61 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260409 0 10.53 10.68 10.33 10.36 12357000 10.36 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260409 0 6.14 6.15 5.86 5.87 3051100 5.87 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260409 0 11.5 11.57 11.31 11.31 6627360 11.31 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260409 0 3.68 3.7 3.52 3.54 30895500 3.54 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260409 0 4.14 4.15 4.06 4.06 17491308 4.06 down down correct
600426.SHG Shandong Hualu 20260409 0 38.25 39.44 38.14 38.75 26573672 38.75 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260409 0 9.3 9.57 9.24 9.48 40017433 9.48 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260409 0 6.17 6.34 6.08 6.25 24850901 6.25 up up correct
600433.SHG Guangdong Guanhao High 20260409 0 3.68 3.71 3.57 3.63 33774251 3.63 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260409 0 14.65 14.7 14.52 14.58 16844981 14.58 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260409 0 152.72 152.72 150.63 150.89 1365100 150.89 down down correct
600438.SHG Tongwei Co. Ltd 20260409 0 16.2 16.2 15.96 16.02 33332746 16.02 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260409 0 2.58 2.59 2.5 2.51 13479381 2.51 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260409 0 17.77 17.77 17.33 17.51 2634900 17.51 down down correct
600446.SHG Shenzhen Kingdom Sci 20260409 0 12.96 13 12.7 12.75 13936381 12.75 down down correct
600448.SHG Huafang Co. Ltd 20260409 0 3.35 3.35 3.17 3.2 21721820 3.2 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260409 0 12.66 12.8 12.42 12.45 4183000 12.45 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260409 0 11.48 11.65 11.3 11.54 25785347 11.54 up up correct
600455.SHG But'one Information CorporationXi'an 20260409 0 26.24 26.58 25.79 25.79 2275756 25.79 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260409 0 34.27 34.51 33.99 34.06 5419208 34.06 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260409 0 11.65 11.66 11.47 11.48 12529203 11.48 down up incorrect
600459.SHG Sino 20260409 0 20.08 20.44 19.91 20.16 12764600 20.16 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260409 0 26.1 26.43 25.97 26.22 22752362 26.22 up down incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260409 0 9.71 9.82 9.55 9.6 8705000 9.6 down up incorrect
600463.SHG Beijing Airport High 20260409 0 9.99 10.01 9.69 9.72 2629900 9.72 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260409 0 2.47 2.49 2.43 2.44 31751100 2.44 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260409 0 7.75 7.75 7.55 7.62 38348552 7.62 down up incorrect
600469.SHG Aeolus Tyre Co. Ltd 20260409 0 6.71 6.77 6.54 6.71 10221077 6.71
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260409 0 7.1 7.31 6.97 7.01 48945138 7.01 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260409 0 17.3 17.3 16.97 17.08 8259695 17.08 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260409 0 10.73 10.78 10.32 10.4 4442400 10.4 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260409 0 3.2 3.21 3.13 3.15 41114380 3.15 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260409 0 7.18 7.27 7.11 7.18 30274694 7.18
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260409 0 10.74 11.01 10.71 10.78 7042580 10.78 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260409 0 9.74 9.88 9.58 9.81 16553935 9.81 up up correct
600481.SHG Shuangliang Eco 20260409 0 6.49 6.51 6.36 6.45 43925530 6.45 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260409 0 34 37.48 34 36.76 49041436 36.76 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260409 0 10.42 10.63 10.2 10.23 23758094 10.23 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260409 0 81.04 82.5 80.5 80.63 5700856 80.63 down down correct
600487.SHG Hengtong Optic 20260409 0 57.21 60.8 56.11 59.54 194181874 59.54 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260409 0 7.15 7.72 6.84 7.08 255304831 7.08 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260409 0 27.44 28.05 27.35 27.78 56061029 27.78 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260409 0 8.05 8.22 8.04 8.13 39141326 8.13 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260409 0 2.97 3.02 2.92 3 19254600 3 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260409 0 7.42 7.58 7.32 7.34 6308700 7.34 down down correct
600495.SHG Jinxi Axle Company Limited 20260409 0 4.62 4.65 4.5 4.51 32844600 4.51 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260409 0 4.07 4.09 3.96 3.98 22062000 3.98 down up incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260409 0 8.22 8.31 8.17 8.2 69111453 8.2 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260409 0 51.2 54.98 49.7 54.95 141458064 54.95 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260409 0 17 17.33 16.71 17.04 21890145 17.04 up down incorrect
600500.SHG Sinochem International Corporation 20260409 0 4.39 4.44 4.37 4.39 28285273 4.39
600501.SHG Aerosun Corporation 20260409 0 22.24 23.48 21.83 22.52 13887700 22.52 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260409 0 5.6 5.62 5.39 5.52 89313734 5.52 down down correct
600503.SHG Deluxe Family Co. Ltd 20260409 0 2.42 2.42 2.34 2.34 23195120 2.34 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260409 0 12.65 12.67 12.4 12.5 8370290 12.5 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260409 0 21.89 22.33 21.72 21.91 5426200 21.91 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260409 0 5.51 5.57 5.41 5.48 24661792 5.48 down up incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260409 0 12.83 13.09 12.75 12.87 8324967 12.87 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260409 0 7.84 7.84 7.68 7.72 24379293 7.72 down up incorrect
600510.SHG Black Peony (Group) Co. Ltd 20260409 0 8.45 8.61 8.25 8.45 8241420 8.45
600511.SHG China National Medicines Corporation Ltd 20260409 0 29.11 29.39 28.96 28.97 5216500 28.97 down up incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260409 0 2.57 2.58 2.46 2.46 71576501 2.46 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260409 0 24.34 24.68 23.3 23.41 34465019 23.41 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260409 0 3.68 3.68 3.61 3.61 74978637 3.61 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260409 0 5.65 5.65 5.53 5.54 40562821 5.54 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260409 0 6.41 6.42 6.29 6.3 20667290 6.3 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260409 0 1.78 1.81 1.76 1.76 183191908 1.76 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260409 0 1465.02 1465.02 1447.5 1460.49 2070476 1460.49 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260409 0 23.76 24.17 23.21 23.62 4176200 23.62 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260409 0 15.98 16.26 15.74 15.76 22426992 15.76 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260409 0 30.28 32.18 29.41 31.4 222298172 31.4 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260409 0 14.1 14.1 13.85 13.91 3098330 13.91 down down correct
600525.SHG Changyuan Technology Group Ltd 20260409 0 5.4 5.69 5.38 5.55 18896451 5.55 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260409 0 5.47 5.57 5.43 5.5 10084600 5.5 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260409 0 2.56 2.67 2.53 2.61 198776604 2.61 up up correct
600528.SHG China Railway Hi 20260409 0 8.23 8.24 8.02 8.03 39526676 8.03 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260409 0 18.53 18.58 18.39 18.39 4442382 18.39 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260409 0 5.43 5.43 5.21 5.23 6293154 5.23 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260409 0 13.52 13.79 13.35 13.61 52377772 13.61 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260409 0 2.52 2.52 2.41 2.42 12938400 2.42 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260409 0 14.16 14.45 14.11 14.14 8903829 14.14 down up incorrect
600536.SHG China National Software & Service Company Limited 20260409 0 37 37 36.53 36.63 8528903 36.63 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260409 0 3.74 3.78 3.66 3.7 77997724 3.7 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260409 0 6.6 6.68 6.56 6.59 10332501 6.59 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260409 0 14.4 15.3 13.86 15.08 26321664 15.08 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260409 0 4.62 4.67 4.54 4.58 14108276 4.58 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260409 0 4.9 4.91 4.72 4.76 4822351 4.76 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260409 0 3.92 4 3.85 3.95 111638802 3.95 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260409 0 11.14 11.29 11.04 11.21 24898197 11.21 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260409 0 41.41 41.54 40.95 41.27 42755062 41.27 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260409 0 9.54 9.59 9.39 9.42 5953900 9.42 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260409 0 56.97 59.91 56.81 58.39 58360986 58.39 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260409 0 15.15 15.39 15.03 15.21 45167545 15.21 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260409 0 8.1 8.1 7.99 8.01 2959045 8.01 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260409 0 12.5 12.97 12.41 12.86 47937004 12.86 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260409 0 6.15 6.19 6.06 6.07 55210226 6.07 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260409 0 13.95 14.33 13.76 13.78 7600300 13.78 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260409 0 5.51 5.52 5.4 5.41 15424300 5.41 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260409 0 13.52 13.57 13.36 13.38 5988574 13.38 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260409 0 14.93 14.93 14.46 14.59 3087000 14.59 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260409 0 6.64 6.64 6.29 6.31 6478300 6.31 down down correct
600562.SHG Glarun Technology Co. Ltd 20260409 0 25 25.44 24.76 25.17 6691442 25.17 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260409 0 119.01 120.68 117.67 120.26 8127592 120.26 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260409 0 26.17 26.34 25.58 25.66 4509247 25.66 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260409 0 1.56 1.56 1.53 1.53 51683862 1.53 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260409 0 2.82 2.9 2.81 2.89 17530665 2.89 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260409 0 2.23 2.23 2.17 2.19 29552046 2.19 down down correct
600570.SHG Hundsun Technologies Inc 20260409 0 26.24 26.24 25.83 25.97 20812186 25.97 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260409 0 13.53 13.63 13.26 13.27 8212800 13.27 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260409 0 4.39 4.51 4.39 4.41 45032558 4.41 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260409 0 12.52 13.09 12.52 12.7 11093602 12.7 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260409 0 3.76 3.79 3.72 3.73 38277500 3.73 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260409 0 5.88 5.89 5.73 5.75 11430640 5.75 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260409 0 12.4 12.54 12.25 12.4 41437382 12.4
600578.SHG Beijing Jingneng Power Co. Ltd 20260409 0 5.13 5.2 5.09 5.17 28459508 5.17 up down incorrect
600579.SHG KraussMaffei Company Limited 20260409 0 8.07 8.1 7.9 7.93 3891200 7.93 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260409 0 37.28 37.3 36.55 36.96 25726304 36.96 down up incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260409 0 2.62 2.8 2.6 2.77 85561473 2.77 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260409 0 5.78 5.8 5.69 5.7 32846600 5.7 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260409 0 6.79 6.89 6.66 6.74 57818423 6.74 down down correct
600584.SHG JCET Group Co. Ltd 20260409 0 41.17 42.47 41.05 41.91 49753341 41.91 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260409 0 23.14 23.25 22.67 22.86 28012545 22.86 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260409 0 5.33 5.34 5.19 5.22 32961300 5.22 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260409 0 14.48 14.6 14.31 14.31 4786430 14.31 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260409 0 12.01 12.03 11.83 11.85 33474850 11.85 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260409 0 10.87 11.1 10.7 11.04 233099491 11.04 up up correct
600590.SHG Tellhow Sci 20260409 0 14.12 14.27 13.87 14.11 44577379 14.11 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260409 0 19.9 19.9 19.66 19.77 4417007 19.77 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260409 0 38 38.02 36.94 37.06 3422600 37.06 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260409 0 4.61 5.06 4.61 5.06 76184954 5.06 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260409 0 8.01 8.47 7.97 8.38 67145033 8.38 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260409 0 11.8 12.08 11.66 11.94 33367244 11.94 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260409 0 7.52 7.55 7.41 7.43 6027600 7.43 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260409 0 16.25 16.54 16.12 16.38 37441417 16.38 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260409 0 4.8 4.8 4.8 4.8 1314300 4.8
600600.SHG Tsingtao Brewery Company Limited 20260409 0 63.03 63.3 62.5 62.54 4788289 62.54 down down correct
600601.SHG Founder Technology Group Corp 20260409 0 10.3 10.4 10.1 10.16 96822158 10.16 down down correct
600602.SHG INESA Intelligent Tech Inc 20260409 0 24.33 24.93 24.18 24.38 94352534 24.38 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260409 0 6.78 7.04 6.67 6.86 21606861 6.86 up down incorrect
600604.SHG Shanghai Shibei Hi 20260409 0 4.89 4.89 4.77 4.82 9107412 4.82 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260409 0 27.69 27.69 26.9 26.9 1602200 26.9 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20260409 0 1.49 1.49 1.45 1.46 75724627 1.46 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260409 0 2.45 2.49 2.44 2.44 2648700 2.44 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260409 0 4.07 4.08 4 4.05 13222800 4.05 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260409 0 9.18 9.23 9.06 9.14 18210408 9.14 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260409 0 4.68 4.69 4.61 4.63 17235748 4.63 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260409 0 41.74 41.93 41.36 41.39 753250 41.39 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260409 0 6.41 6.95 6.32 6.36 42444536 6.36 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260409 0 11.53 11.69 11.36 11.54 3205800 11.54 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260409 0 5.12 5.18 5.02 5.02 6787400 5.02 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260409 0 3.36 3.37 3.28 3.33 56566969 3.33 down down correct
600618.SHG Shanghai Chlor 20260409 0 12.8 12.88 12.7 12.73 6761605 12.73 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260409 0 16.5 18.38 16.42 18.38 49122671 18.38 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260409 0 6.32 6.54 6.24 6.34 9550000 6.34 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260409 0 14.15 14.16 13.85 13.86 12028300 13.86 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260409 0 2.57 2.57 2.52 2.53 13218599 2.53 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260409 0 9.75 9.99 9.72 9.85 25368048 9.85 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260409 0 4.61 4.63 4.51 4.52 3713809 4.52 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260409 0 3.98 3.98 3.88 3.9 12671700 3.9 down down correct
600628.SHG Shanghai New World Co. Ltd 20260409 0 7.27 7.32 7.1 7.13 12104000 7.13 down up incorrect
600629.SHG Arcplus Group PLC 20260409 0 20.7 22.18 20.51 22.18 30205456 22.18 up down incorrect
600630.SHG Shanghai Dragon Corporation 20260409 0 7.97 8.03 7.86 7.87 3698180 7.87 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260409 0 12.68 12.76 12.48 12.52 23033392 12.52 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260409 0 5.44 5.47 5.35 5.36 41986934 5.36 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260409 0 7.78 7.78 7.68 7.7 2257437 7.7 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260409 0 9.6 9.65 9.51 9.52 33401844 9.52 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260409 0 5.99 6.03 5.88 5.91 5860500 5.91 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260409 0 10.59 10.7 10.55 10.57 4637507 10.57 down down correct
600640.SHG Besttone Holding Co.Ltd 20260409 0 12.13 12.19 11.91 11.93 5144100 11.93 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260409 0 20.92 21.61 20.7 21.06 88776118 21.06 up up correct
600642.SHG Shenergy Company Limited 20260409 0 8.91 9.15 8.82 8.85 37368715 8.85 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260409 0 5.21 5.22 5.11 5.17 43522488 5.17 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260409 0 11.2 11.23 10.96 11.12 28316185 11.12 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260409 0 28.71 29.14 28.44 28.5 11682190 28.5 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260409 0 10.35 10.35 10.2 10.28 2453750 10.28 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260409 0 4.32 4.32 4.24 4.24 24260418 4.24 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260409 0 12.8 12.82 12.51 12.55 5121100 12.55 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260409 0 7.02 7.19 6.96 7.08 25559984 7.08 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260409 0 1.79 1.79 1.74 1.74 15999661 1.74 down down correct
600654.SHG China Security Co. Ltd 20260409 0 4.84 4.84 4.44 4.48 674548593 4.48 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260409 0 4.68 4.7 4.57 4.59 11044948 4.59 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260409 0 3.08 3.1 3.02 3.03 15805200 3.03 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260409 0 4.72 4.72 4.59 4.61 7508300 4.61 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260409 0 57.86 58.7 57.5 57.68 8388034 57.68 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260409 0 9.84 9.89 9.6 9.66 4426848 9.66 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260409 0 5.16 5.19 5.07 5.08 11975329 5.08 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260409 0 7.68 7.72 7.6 7.61 4783358 7.61 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260409 0 3.76 4.09 3.71 3.75 244486612 3.75 down up incorrect
600665.SHG Tande Co. Ltd 20260409 0 3.26 3.26 3.13 3.16 10169366 3.16 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20260409 0 7.15 7.15 6.4 6.56 837869455 6.56 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260409 0 9.3 9.8 9.25 9.63 141097743 9.63 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260409 0 10.88 10.92 10.69 10.77 4242120 10.77 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260409 0 21.55 21.84 21.25 21.5 1990100 21.5 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260409 0 31.52 32.08 31.3 31.5 43584033 31.5 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260409 0 14.83 14.83 14.63 14.66 20200719 14.66 down down correct
600675.SHG China Enterprise Company Limited 20260409 0 2.62 2.63 2.58 2.59 19984909 2.59 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260409 0 7.67 7.81 7.64 7.74 11223242 7.74 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260409 0 10.58 10.59 10.35 10.39 7686200 10.39 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260409 0 11.88 11.91 11.6 11.64 3086000 11.64 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260409 0 4.15 4.19 4.08 4.09 30548814 4.09 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260409 0 7.35 7.65 7.32 7.43 38162606 7.43 up up correct
600683.SHG Metro Land Corporation Ltd 20260409 0 8.84 9.14 8.68 9.07 19631716 9.07 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260409 0 4.74 4.79 4.65 4.7 18429720 4.7 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260409 0 28.1 28.49 27.84 28.2 13310466 28.2 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260409 0 16.36 16.89 16.35 16.61 24305239 16.61 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260409 0 2.96 2.99 2.91 2.93 50398325 2.93 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260409 0 13.32 13.36 13.06 13.11 2432600 13.11 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20260409 0 21 21 20.68 20.75 49932890 20.75 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20260409 0 3.31 3.41 3.25 3.34 86950900 3.34 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260409 0 7.82 7.89 7.5 7.54 11124500 7.54 down up incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260409 0 11.25 11.35 11.08 11.16 16725700 11.16 down down correct
600694.SHG Dashang Co. Ltd 20260409 0 16.71 16.73 16.54 16.57 1847776 16.57 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260409 0 1.33 1.35 1.32 1.32 4695800 1.32 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260409 0 12.05 12.09 11.74 11.81 3256900 11.81 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260409 0 7.4 7.5 7.31 7.34 17746100 7.34 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260409 0 25.8 27.14 25.54 26.62 55889053 26.62 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20260409 0 45.2 45.4 44.45 44.54 4041261 44.54 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260409 0 11.7 12.07 11.35 11.84 324258328 11.84 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260409 0 5.29 5.31 5.23 5.25 35966830 5.25 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260409 0 9.66 9.67 9.31 9.33 5261100 9.33 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260409 0 6.05 6.38 6.05 6.38 46968090 6.38 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260409 0 3.41 3.41 3.31 3.33 16215100 3.33 down down correct
600710.SHG Sumec Corporation Limited 20260409 0 13.18 13.42 13.03 13.03 16527700 13.03 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260409 0 14.2 14.49 14.01 14.34 102349057 14.34 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260409 0 6.16 6.21 6.06 6.07 6855100 6.07 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260409 0 5.6 5.79 5.46 5.5 61749200 5.5 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260409 0 17.01 17.33 16.57 17.25 16857101 17.25 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260409 0 2.03 2.03 1.99 2 25743000 2 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260409 0 4.38 4.46 4.29 4.43 9402100 4.43 up up correct
600717.SHG Tianjin Port Co. Ltd 20260409 0 4.6 4.61 4.52 4.52 19190937 4.52 down down correct
600718.SHG Neusoft Corporation 20260409 0 9.16 9.17 8.97 8.97 13508856 8.97 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260409 0 6.66 6.66 6.52 6.66 10274600 6.66
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260409 0 7.08 7.1 6.98 6.98 5579402 6.98 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260409 0 11.2 11.23 10.08 10.2 92997902 10.2 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260409 0 14.94 15.2 14.24 14.66 100708612 14.66 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20260409 0 6.79 6.99 6.71 6.95 16653200 6.95 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260409 0 4.43 4.43 4.33 4.35 13291012 4.35 down down correct
600726.SHG Huadian Energy Company Limited 20260409 0 4.91 4.92 4.74 4.8 205874277 4.8 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260409 0 7.29 7.3 7.07 7.19 23460322 7.19 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260409 0 5.71 5.76 5.66 5.68 23108307 5.68 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260409 0 22.19 22.2 21.77 21.8 2494100 21.8 down up incorrect
600730.SHG China Hi 20260409 0 9.22 9.22 8.88 8.99 14655900 8.99 down up incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260409 0 7.01 7.07 6.88 6.9 10021580 6.9 down up incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260409 0 14.25 14.5 14.06 14.37 34179407 14.37 up down incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260409 0 7.29 7.3 7.12 7.16 60871010 7.16 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260409 0 3.86 3.89 3.75 3.77 61941500 3.77 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260409 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260409 0 6.07 6.09 5.96 6 10819716 6 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260409 0 14.47 14.57 14.18 14.27 14985819 14.27 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260409 0 4.84 4.86 4.74 4.78 8079200 4.78 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260409 0 11.3 11.44 11.21 11.35 10075294 11.35 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260409 0 4.34 4.36 4.26 4.32 42898251 4.32 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260409 0 20 20.56 19.94 20.56 24194373 20.56 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260409 0 9.95 10.21 9.94 9.99 10796660 9.99 up up correct
600743.SHG Huayuan Property Co.Ltd 20260409 0 2.2 2.41 2.09 2.41 188596526 2.41 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260409 0 7.35 7.35 7.22 7.26 61798862 7.26 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260409 0 31.35 31.7 31.14 31.41 14671429 31.41 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260409 0 10.12 10.16 9.57 9.91 33957519 9.91 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260409 0 5 5.05 4.89 5.01 15943400 5.01 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260409 0 16.4 16.4 15.8 15.85 6369200 15.85 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260409 0 26.42 26.79 26.15 26.53 5028121 26.53 up up correct
600751.SHG HNA Technology Co.Ltd 20260409 0 3.94 3.97 3.84 3.85 40712584 3.85 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260409 0 11.95 12.06 11.85 11.95 1659800 11.95
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260409 0 27.9 27.99 27.35 27.56 9441036 27.56 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260409 0 6.46 6.48 6.35 6.36 21237558 6.36 down down correct
600756.SHG Inspur Software Co. Ltd 20260409 0 17.45 17.55 17.01 17.12 18968826 17.12 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260409 0 9.01 9.14 8.96 9.1 9182523 9.1 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260409 0 4.1 4.13 3.97 4 85593985 4 down down correct
600759.SHG Geo 20260409 0 5.42 5.5 5.3 5.45 498310436 5.45 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260409 0 48.48 48.66 47.61 47.8 16407707 47.8 down down correct
600761.SHG Anhui Heli Co. Ltd 20260409 0 17.53 17.75 17.37 17.41 12763230 17.41 down down correct
600763.SHG Topchoice Medical Corporation 20260409 0 41.95 42.36 41.72 41.82 4474923 41.82 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260409 0 23.96 23.99 23.72 23.76 3725100 23.76 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260409 0 16.36 16.37 16.17 16.2 14329497 16.2 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260409 0 17.38 17.38 16.45 16.75 8021200 16.75 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260409 0 13.92 15.2 13.75 14.8 22126400 14.8 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260409 0 5.62 5.69 5.58 5.58 16282500 5.58 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260409 0 17.28 17.57 17.15 17.18 6832666 17.18 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260409 0 17.7 17.98 17.31 17.42 22300100 17.42 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260409 0 8.99 9.12 8.8 8.85 4755300 8.85 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260409 0 13.51 13.58 13.35 13.43 20328927 13.43 down up incorrect
600776.SHG Eastern Communications Co. Ltd 20260409 0 15.52 15.66 15.35 15.55 17051870 15.55 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260409 0 5.28 5.36 5.23 5.29 27907924 5.29 up down incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260409 0 6.51 6.53 6.28 6.32 7078200 6.32 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260409 0 32.72 33.03 32.25 32.32 2061900 32.32 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260409 0 6.47 6.47 6.34 6.39 23072921 6.39 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260409 0 3.58 3.6 3.55 3.56 36520200 3.56 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260409 0 20.99 21.2 20.67 20.8 14812954 20.8 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260409 0 7.06 7.22 7.03 7.09 9127200 7.09 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260409 0 17.6 17.79 17.12 17.29 10770708 17.29 down down correct
600787.SHG CMST Development Co.Ltd 20260409 0 5.52 5.54 5.44 5.45 18780700 5.45 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260409 0 8.42 8.58 8.31 8.32 18641810 8.32 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260409 0 3.77 3.79 3.72 3.73 4748238 3.73 down down correct
600791.SHG BEH 20260409 0 12.5 13.81 12.39 13.54 47173345 13.54 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260409 0 4.11 4.19 4.05 4.08 29720700 4.08 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260409 0 18.6 18.74 18.13 18.24 2324400 18.24 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260409 0 3.72 3.72 3.62 3.65 20614500 3.65 down down correct
600795.SHG GD Power Development Co.Ltd 20260409 0 4.82 4.88 4.78 4.87 120531710 4.87 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260409 0 6.53 6.6 6.31 6.35 9179100 6.35 down down correct
600797.SHG Insigma Technology Co. Ltd 20260409 0 9.09 9.11 8.97 9.01 26866900 9.01 down up incorrect
600798.SHG Ningbo Marine Company Limited 20260409 0 3.92 3.92 3.82 3.83 28555910 3.83 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260409 0 4.68 4.75 4.6 4.72 36326802 4.72 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20260409 0 23.41 23.74 23.29 23.66 12004478 23.66 up down incorrect
600802.SHG Fujian Cement Inc 20260409 0 6.06 6.06 5.82 5.83 11735684 5.83 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260409 0 21.01 21.19 20.88 21 13430802 21 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260409 0 5.21 5.25 5.15 5.22 14375700 5.22 up up correct
600807.SHG Jinan High 20260409 0 3.2 3.2 3.08 3.1 18828603 3.1 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260409 0 3.87 4.11 3.86 4.1 117571907 4.1 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260409 0 143.1 143.1 138.48 139.31 7777642 139.31 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20260409 0 8.47 9.1 8.42 9.05 76633267 9.05 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260409 0 5.66 5.82 5.57 5.58 38999800 5.58 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260409 0 7.65 7.7 7.54 7.59 6008501 7.59 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260409 0 3.86 3.9 3.7 3.73 93376701 3.73 down down correct
600816.SHG Anxin Trust Co. Ltd 20260409 0 2.57 2.58 2.52 2.52 28775660 2.52 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260409 0 11.85 12.45 11.73 12.26 10877192 12.26 up up correct
600818.SHG Zhonglu.Co.Ltd 20260409 0 8.73 8.73 8.51 8.56 3257936 8.56 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260409 0 7.13 7.13 6.88 6.9 6030700 6.9 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260409 0 6.17 6.18 6.08 6.08 14602201 6.08 down down correct
600821.SHG NYOCOR Co. Ltd 20260409 0 8.2 8.23 8.04 8.09 163686745 8.09 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260409 0 10.18 10.2 9.94 9.95 3087700 9.95 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260409 0 4.04 4.05 3.96 3.97 7580800 3.97 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260409 0 5.85 5.88 5.78 5.79 9236800 5.79 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20260409 0 9.91 9.91 9.5 9.53 6551104 9.53 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260409 0 8.52 8.54 8.41 8.45 6628951 8.45 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260409 0 5.23 5.25 5.09 5.2 15956200 5.2 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260409 0 10.71 11.18 10.4 10.43 29220590 10.43 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260409 0 8.81 8.84 8.6 8.62 4915199 8.62 down up incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260409 0 3.81 3.81 3.66 3.68 11226400 3.68 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260409 0 12.07 12.11 11.46 11.53 7493400 11.53 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260409 0 8.43 8.43 8.22 8.23 2730800 8.23 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260409 0 21.95 22.49 21.85 22.05 7367942 22.05 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260409 0 10.2 10.25 10.02 10.11 6520500 10.11 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260409 0 8.71 8.75 8.65 8.66 51614000 8.66 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260409 0 9.17 9.45 8.85 9.02 51235800 9.02 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260409 0 9.47 9.48 9.3 9.33 5614451 9.33 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260409 0 3.99 4.03 3.68 3.89 150055533 3.89 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260409 0 22.68 22.98 22.44 22.74 15529719 22.74 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260409 0 12.2 12.2 11.98 12.04 1733300 12.04 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260409 0 13.06 13.06 12.64 12.81 2341400 12.81 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260409 0 9.94 10.03 9.6 9.67 13812343 9.67 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260409 0 20.4 20.56 19.89 19.93 27247679 19.93 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260409 0 8.24 8.38 8.09 8.31 20216000 8.31 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260409 0 4 4 3.89 3.91 13147827 3.91 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260409 0 5.11 5.13 5 5.04 7339600 5.04 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260409 0 17.3 17.5 17.15 17.19 9341000 17.19 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260409 0 12.14 12.14 11.65 11.68 2603892 11.68 down down correct
600858.SHG Inzone Group Co. Ltd 20260409 0 5.74 5.77 5.6 5.61 6193400 5.61 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260409 0 12.25 12.27 12.07 12.09 10347129 12.09 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260409 0 11.47 11.48 11.26 11.38 8600886 11.38 down down correct
600861.SHG Beijing Urban 20260409 0 16.16 16.19 15.86 15.88 3183700 15.88 down down correct
600862.SHG AVIC Aviation High 20260409 0 21.4 21.49 21.24 21.3 11564218 21.3 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260409 0 4.97 4.99 4.92 4.95 31662042 4.95 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260409 0 6.66 6.67 6.49 6.5 47431441 6.5 down down correct
600865.SHG Baida Group Co.Ltd 20260409 0 11.44 11.49 11.14 11.16 5672300 11.16 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260409 0 7.08 7.09 6.96 7.01 28502800 7.01 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260409 0 9.85 10.2 9.6 9.65 98353521 9.65 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260409 0 3.58 3.59 3.51 3.53 52547180 3.53 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260409 0 15.64 16.25 15.48 15.98 130465172 15.98 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260409 0 2.85 2.88 2.78 2.83 190488029 2.83 down down correct
600872.SHG Jonjee Hi 20260409 0 19.36 19.62 19.23 19.31 7734346 19.31 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260409 0 11.29 11.3 10.96 11 51634663 11 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260409 0 6.07 6.13 5.99 6.08 15571877 6.08 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260409 0 37.9 38.98 37.35 38.31 106359175 38.31 up up correct
600876.SHG Luoyang Glass Company Limited 20260409 0 9.37 9.37 9 9.04 5419900 9.04 down down correct
600877.SHG CETC Energy Joint 20260409 0 16.25 16.35 16.08 16.1 14851715 16.1 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260409 0 21.29 22.09 21.05 21.56 132355830 21.56 up up correct
600880.SHG Chengdu B 20260409 0 4.93 4.94 4.78 4.78 24083210 4.78 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260409 0 1.64 1.64 1.59 1.6 34468200 1.6 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260409 0 18.94 19.31 18.71 18.71 7457017 18.71 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260409 0 8.15 8.15 7.86 7.93 3344100 7.93 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260409 0 13.51 14.33 13.42 14 94602727 14 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260409 0 26.26 26.7 25.88 26.47 22822722 26.47 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260409 0 13.54 13.56 13.41 13.46 13722762 13.46 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260409 0 26.35 26.36 26.02 26.12 26238408 26.12 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260409 0 8.21 8.35 8.15 8.35 28844691 8.35 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260409 0 14.18 14.18 13.79 13.9 3808700 13.9 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260409 0 3.55 3.57 3.49 3.5 3917700 3.5 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260409 0 49.61 50.11 48.9 49.54 31706939 49.54 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260409 0 9.87 10.23 9.82 9.94 18256749 9.94 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260409 0 35.74 38.17 35.59 37.13 53070326 37.13 up down incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260409 0 16.51 16.54 16.2 16.27 3167630 16.27 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20260409 0 26.58 26.58 26.31 26.39 69128454 26.39 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260409 0 6.71 6.81 6.7 6.78 24870280 6.78 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260409 0 6.36 6.37 6.26 6.29 8428100 6.29 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260409 0 5.71 5.71 5.62 5.62 13221400 5.62 down down correct
600909.SHG Huaan Securities Co. Ltd 20260409 0 5.66 5.66 5.55 5.57 57295017 5.57 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260409 0 5.37 5.39 5.31 5.33 6611549 5.33 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260409 0 6.07 6.07 5.96 5.99 22029300 5.99 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260409 0 10.86 10.93 10.78 10.81 53126059 10.81 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260409 0 16.97 17.28 16.96 17.13 49555393 17.13 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260409 0 3.6 3.61 3.55 3.56 15035799 3.56 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260409 0 6.08 6.2 6.07 6.18 15681894 6.18 up up correct
600933.SHG IKD Co. Ltd 20260409 0 17.01 17.28 16.89 17.15 9722180 17.15 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260409 0 4.07 4.1 4.01 4.03 17895900 4.03 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260409 0 3 3 2.91 2.93 15768180 2.93 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260409 0 8.18 8.19 8.05 8.06 17018913 8.06 down down correct
600958.SHG Orient Securities Company Limited 20260409 0 9.18 9.19 9.02 9.06 46880367 9.06 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260409 0 4.04 4.12 4.02 4.08 84546712 4.08 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260409 0 5.15 5.26 5.13 5.18 17211600 5.18 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260409 0 17.88 18.28 17.71 18.05 12842309 18.05 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260409 0 19.02 19.02 18.7 18.78 1767400 18.78 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260409 0 4.86 4.86 4.77 4.8 21816560 4.8 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260409 0 5.58 5.62 5.48 5.53 8305077 5.53 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260409 0 6.63 6.63 6.44 6.55 9743400 6.55 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260409 0 14.55 14.76 14.38 14.45 17444653 14.45 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260409 0 4.41 4.45 4.33 4.38 68326484 4.38 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260409 0 9.7 9.7 9.33 9.36 6805647 9.36 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260409 0 11 11.27 11 11.05 37081424 11.05 up up correct
600971.SHG Anhui Hengyuan Coal 20260409 0 7.18 7.31 7.12 7.27 19110968 7.27 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260409 0 6.83 6.97 6.68 6.97 35037587 6.97 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260409 0 5.45 5.51 5.39 5.41 11151000 5.41 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260409 0 34.62 35.17 33.69 33.83 3827600 33.83 down down correct
600977.SHG China Film Co.Ltd 20260409 0 13.66 13.93 13.56 13.77 33188875 13.77 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260409 0 4.58 4.59 4.45 4.47 42354431 4.47 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260409 0 22.12 22.84 22.12 22.5 3963800 22.5 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260409 0 3.11 3.12 3.02 3.03 20590200 3.03 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260409 0 5.36 5.37 5.23 5.33 67944550 5.33 down down correct
600983.SHG Whirlpool China Co. Ltd 20260409 0 10.31 10.4 10.1 10.15 4498200 10.15 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260409 0 4.22 4.31 4.09 4.12 71477354 4.12 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260409 0 13.41 13.6 13.31 13.4 14977724 13.4 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260409 0 10.15 10.6 10.06 10.41 278302107 10.41 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260409 0 7.52 7.62 7.46 7.48 8991500 7.48 down up incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260409 0 45.5 46.6 45.49 45.85 52377851 45.85 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260409 0 29 29.99 28.7 29.63 126008833 29.63 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260409 0 22.5 23.51 22.39 23.08 8310206 23.08 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260409 0 12.21 12.26 12.06 12.08 3280600 12.08 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260409 0 25.68 25.76 25.41 25.42 2417528 25.42 down up incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260409 0 13.7 13.83 13.54 13.63 18119800 13.63 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260409 0 9.48 9.64 9.34 9.41 39430697 9.41 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260409 0 5.91 5.92 5.77 5.79 14564801 5.79 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260409 0 5.37 5.45 5.26 5.28 44795109 5.28 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260409 0 15.75 15.75 15.52 15.57 27053619 15.57 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260409 0 4.66 4.8 4.65 4.72 41337562 4.72 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260409 0 16.05 16.45 16.02 16.15 18521779 16.15 up up correct
601002.SHG Gem 20260409 0 5.79 5.98 5.79 5.85 78415352 5.85 up down incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260409 0 4.68 4.71 4.59 4.61 13573100 4.61 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260409 0 1.42 1.43 1.4 1.4 90028200 1.4 down up incorrect
601006.SHG Daqin Railway Co. Ltd 20260409 0 5.22 5.22 5.17 5.17 68013077 5.17 down up incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260409 0 8.4 8.46 8.18 8.23 15292860 8.23 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260409 0 4.99 4.99 4.86 4.87 11967300 4.87 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260409 0 11.13 11.16 10.97 11.02 34253557 11.02 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260409 0 2.24 2.24 2.19 2.2 22759542 2.2 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260409 0 3.36 3.4 3.31 3.32 33208391 3.32 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260409 0 17.06 17.22 16.87 16.92 111997124 16.92 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260409 0 4.18 4.35 4.12 4.2 68656310 4.2 up up correct
601016.SHG CECEP Wind 20260409 0 4.07 4.07 3.97 4.02 285924058 4.02 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260409 0 3.99 4.02 3.91 3.92 40829203 3.92 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260409 0 9.04 9.3 9.04 9.25 11320171 9.25 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260409 0 27.85 27.85 27.85 27.85 0 27.85
601021.SHG Spring Airlines Co. Ltd 20260409 0 47.74 47.88 46.89 47.58 8140307 47.58 down down correct
601038.SHG First Tractor Company Limited 20260409 0 12.69 12.71 12.5 12.57 4790000 12.57 down down correct
601058.SHG Sailun Group Co. Ltd 20260409 0 13.7 13.94 13.65 13.74 30804244 13.74 up up correct
601066.SHG CSC Financial Co. Ltd 20260409 0 21.5 21.5 21.31 21.35 7595403 21.35 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260409 0 6.11 6.43 6.07 6.38 42364577 6.38 up up correct
601069.SHG Western Region Gold Co. Ltd 20260409 0 33.31 35.96 33.31 35.43 54162141 35.43 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260409 0 7.16 7.26 7.15 7.18 40691484 7.18 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260409 0 8.85 8.89 8.7 8.72 5841100 8.72 down down correct
601088.SHG China Shenhua Energy Company Limited 20260409 0 46.8 47.3 46.58 46.79 22241764 46.79 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260409 0 11.25 11.36 11.14 11.17 14075938 11.17 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260409 0 3.79 3.79 3.73 3.73 80093587 3.73 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260409 0 101 103.12 100.5 101.2 5448263 101.2 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260409 0 8.32 8.46 8.23 8.26 13744465 8.26 down down correct
601106.SHG China First Heavy Industries 20260409 0 4.3 4.33 4.23 4.23 50127501 4.23 down down correct
601107.SHG Sichuan Expressway Company Limited 20260409 0 5.62 5.65 5.54 5.55 14557101 5.55 down down correct
601108.SHG Caitong Securities Co.Ltd 20260409 0 8.23 8.29 8.1 8.13 48358230 8.13 down down correct
601111.SHG Air China Limited 20260409 0 7 7.14 6.96 7 85887894 7
601113.SHG Yiwu Huading Nylon Co.Ltd 20260409 0 4.42 4.55 4.38 4.45 22792100 4.45 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260409 0 13.91 14 13.63 13.68 7008261 13.68 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260409 0 9.12 9.16 8.99 9.06 90867502 9.06 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260409 0 6.77 6.81 6.64 6.78 40211597 6.78 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260409 0 43 44.79 42.59 43.78 23107250 43.78 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260409 0 89 89 88 88.58 12994209 88.58 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260409 0 7.03 7.11 7.01 7.02 25942833 7.02 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260409 0 19.42 19.86 19.33 19.35 22481115 19.35 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260409 0 55 55.81 54.8 55.02 155388673 55.02 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260409 0 7.17 7.28 7.13 7.24 32221484 7.24 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260409 0 14.23 14.35 13.83 13.88 12128688 13.88 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260409 0 4.37 4.38 4.33 4.34 9589400 4.34 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260409 0 3.7 3.7 3.64 3.65 95171668 3.65 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260409 0 14.15 14.25 14.05 14.06 2925996 14.06 down down correct
601166.SHG Industrial Bank Co. Ltd 20260409 0 18.73 18.78 18.56 18.6 51041106 18.6 down down correct
601168.SHG Western Mining Co.Ltd 20260409 0 27 27.59 27 27.2 38827400 27.2 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260409 0 5.45 5.45 5.4 5.4 65766588 5.4 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260409 0 14.43 14.43 14.18 14.32 3910000 14.32 down down correct
601179.SHG China XD Electric Co. Ltd 20260409 0 15.7 15.95 15.5 15.79 137986759 15.79 up up correct
601186.SHG China Railway Construction Corporation Limited 20260409 0 7.01 7.01 6.96 6.97 36994669 6.97 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260409 0 3.34 3.34 3.27 3.31 19357930 3.31 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260409 0 12.66 12.66 12.46 12.53 16041362 12.53 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260409 0 5.65 5.65 5.53 5.55 8517463 5.55 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260409 0 8.14 8.18 8.03 8.05 10590296 8.05 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260409 0 32.67 33.95 32.66 33.54 46613280 33.54 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260409 0 16.7 16.72 16.37 16.43 89141495 16.43 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260409 0 8.14 8.25 7.96 8.13 184549198 8.13 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260409 0 5.53 5.63 5.5 5.54 71908931 5.54 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260409 0 6.12 6.12 5.93 6.01 58588492 6.01 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260409 0 5.93 5.93 5.83 5.86 19186000 5.86 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260409 0 25.34 25.68 25.11 25.27 30440669 25.27 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260409 0 9.25 9.27 9.09 9.13 18977929 9.13 down down correct
601228.SHG Guangzhou Port Company Limited 20260409 0 3.42 3.46 3.37 3.38 25654360 3.38 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260409 0 9.69 9.78 9.62 9.62 26592343 9.62 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260409 0 34.83 37.49 34.65 36.68 71480310 36.68 up up correct
601233.SHG Tongkun Group Co. Ltd 20260409 0 19.2 19.85 18.94 19.48 33296048 19.48 up up correct
601236.SHG Hongta Securities Co. Ltd 20260409 0 7.65 7.67 7.57 7.58 9599188 7.58 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260409 0 7.25 7.25 7.17 7.17 14035823 7.17 down down correct
601288.SHG Agricultural Bank of China Limited 20260409 0 6.63 6.67 6.56 6.6 247977896 6.6 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260409 0 8.82 8.84 8.67 8.71 7475300 8.71 down down correct
601311.SHG Camel Group Co. Ltd 20260409 0 9.4 9.58 9.31 9.48 21009059 9.48 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260409 0 59 59 58.3 58.74 57020126 58.74 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260409 0 7.5 7.52 7.37 7.4 53013635 7.4 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260409 0 3.79 3.82 3.75 3.78 39912593 3.78 down down correct
601328.SHG Bank of Communications Co. Ltd 20260409 0 6.9 6.92 6.81 6.84 109260727 6.84 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260409 0 8.11 8.12 7.97 8.02 21281300 8.02 down down correct
601333.SHG Guangshen Railway Company Limited 20260409 0 3.15 3.15 3.11 3.11 44527801 3.11 down down correct
601336.SHG New China Life Insurance Company Ltd 20260409 0 62.16 62.35 60.91 61.14 18985668 61.14 down down correct
601339.SHG Bros Eastern Co.Ltd 20260409 0 7.3 7.57 7.28 7.52 10082564 7.52 up up correct
601360.SHG 360 Security Technology Inc 20260409 0 10.82 10.85 10.68 10.74 80313268 10.74 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260409 0 4.06 4.07 3.96 3.97 10504400 3.97 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260409 0 4.8 4.83 4.73 4.74 8178494 4.74 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260409 0 10.36 10.44 10.29 10.31 7231300 10.31 down down correct
601375.SHG Central China Securities Co. Ltd 20260409 0 4.05 4.05 3.96 3.97 29242000 3.97 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260409 0 5.87 5.88 5.8 5.81 60087049 5.81 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260409 0 3.89 4 3.85 3.97 120378749 3.97 up up correct
601390.SHG China Railway Group Limited 20260409 0 5.29 5.29 5.23 5.25 140007888 5.25 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260409 0 7.32 7.35 7.26 7.33 253052541 7.33 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260409 0 4.53 4.53 4.47 4.5 44445279 4.5 down down correct
601456.SHG Guolian Securities Co Ltd 20260409 0 9.2 9.2 9.09 9.11 16743198 9.11 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260409 0 4.35 4.36 4.27 4.27 10698633 4.27 down down correct
601512.SHG China 20260409 0 8.93 8.99 8.75 8.82 4507900 8.82 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260409 0 4.53 4.74 4.53 4.64 63103300 4.64 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260409 0 2.99 3 2.93 2.94 14509300 2.94 down down correct
601519.SHG Shanghai DZH Limited 20260409 0 10.72 10.73 10.52 10.54 22035700 10.54 down down correct
601555.SHG Soochow Securities Co. Ltd 20260409 0 8.31 8.31 8.16 8.17 38278473 8.17 down down correct
601566.SHG Joeone Co. Ltd 20260409 0 10.79 10.79 10.58 10.6 4282200 10.6 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260409 0 25.99 26.19 25.57 25.71 12785171 25.71 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260409 0 9.56 9.63 9.44 9.44 13213444 9.44 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260409 0 17.93 18.5 17.88 18.15 9917600 18.15 up down incorrect
601588.SHG Beijing North Star Company Limited 20260409 0 1.74 1.76 1.69 1.73 35614085 1.73 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20260409 0 25.04 25.04 24.68 24.77 4701900 24.77 down up incorrect
601598.SHG Sinotrans Limited 20260409 0 6.18 6.29 6.1 6.15 21968722 6.15 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260409 0 3.84 3.86 3.77 3.78 17388202 3.78 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20260409 0 12.15 12.8 12.03 12.77 417212341 12.77 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260409 0 39.5 39.5 38.18 38.29 43190116 38.29 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260409 0 39.62 40.68 39.28 39.69 17154280 39.69 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260409 0 17.21 17.33 17.08 17.09 10259227 17.09 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260409 0 6.3 6.31 6.18 6.19 27994569 6.19 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260409 0 10.18 10.23 10.05 10.15 16396073 10.15 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260409 0 13.87 13.99 13.76 13.82 33990286 13.82 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260409 0 16.18 16.7 16.02 16.33 72687529 16.33 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260409 0 4.83 4.83 4.7 4.75 22627700 4.75 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260409 0 3 3.01 2.97 2.97 88434281 2.97 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260409 0 5.15 5.2 5.11 5.19 36134956 5.19 up up correct
601628.SHG China Life Insurance Company Limited 20260409 0 37.4 37.4 36.85 36.95 14249285 36.95 down up incorrect
601633.SHG Great Wall Motor Company Limited 20260409 0 20.88 20.94 20.66 20.7 10573091 20.7 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260409 0 5.81 5.82 5.67 5.79 43538970 5.79 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260409 0 5.04 5.06 5.01 5.02 88167655 5.02 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260409 0 7.92 7.97 7.83 7.87 18436242 7.87 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260409 0 5.01 5.01 4.96 4.96 150503717 4.96 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20260409 0 5.75 5.76 5.67 5.69 206336636 5.69 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260409 0 17.1 17.86 17.09 17.66 162256660 17.66 up up correct
601678.SHG Befar Group Co.Ltd 20260409 0 5.02 5.07 4.96 5 44409230 5 down down correct
601688.SHG Huatai Securities Co. Ltd 20260409 0 18.11 18.15 17.86 17.93 50511801 17.93 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260409 0 58.74 58.85 57.76 58.33 21599869 58.33 down down correct
601696.SHG BOC International (China) CO. LTD 20260409 0 12.36 12.36 12.17 12.18 22843909 12.18 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260409 0 32.5 32.93 32.02 32.55 33327190 32.55 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260409 0 13.18 13.29 13.03 13.05 22728560 13.05 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260409 0 5.21 5.24 5.12 5.17 10975200 5.17 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260409 0 20.45 20.46 20.05 20.14 16877094 20.14 down down correct
601718.SHG Jihua Group Corporation Limited 20260409 0 3.06 3.07 2.99 3 29226300 3 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260409 0 8 8.06 7.94 7.97 101972742 7.97 down down correct
601766.SHG CRRC Corporation Limited 20260409 0 6.25 6.26 6.16 6.18 103969777 6.18 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260409 0 10.34 10.34 10.17 10.18 18192137 10.18 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260409 0 5.01 5.14 4.94 5.08 143288755 5.08 up up correct
601788.SHG Everbright Securities Company Limited 20260409 0 15.49 15.49 15.3 15.32 12635810 15.32 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260409 0 5.69 5.71 5.58 5.61 75368662 5.61 down down correct
601798.SHG Lanpec Technologies Limited 20260409 0 9.24 9.33 9.14 9.26 4753800 9.26 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260409 0 124.01 127.39 123.33 125.66 2657164 125.66 up up correct
601800.SHG China Communications Construction Company Limited 20260409 0 7.65 7.68 7.55 7.56 21953600 7.56 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260409 0 6.39 6.53 6.36 6.5 12748000 6.5 up up correct
601808.SHG China Oilfield Services Limited 20260409 0 15.76 15.85 15.53 15.71 27919520 15.71 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260409 0 15 15.93 14.5 15.93 25656142 15.93 up up correct
601816.SHG Beijing 20260409 0 5.06 5.07 4.99 4.99 96940714 4.99 down down correct
601818.SHG China Everbright Bank Company Limited 20260409 0 3.21 3.22 3.19 3.19 107480066 3.19 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260409 0 8 8.02 7.9 7.93 7501100 7.93 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260409 0 2.41 2.42 2.36 2.38 14186000 2.38 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260409 0 17.24 17.36 17.13 17.25 16884369 17.25 up up correct
601857.SHG PetroChina Company Limited 20260409 0 12.02 12.22 12.01 12.1 187144663 12.1 up up correct
601858.SHG China Science Publishing & Media Ltd 20260409 0 22.49 22.7 22.24 22.36 9162171 22.36 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260409 0 2.72 2.73 2.67 2.67 36426100 2.67 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260409 0 13.8 13.8 13.6 13.66 17580672 13.66 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260409 0 3 3.08 2.97 2.98 303850715 2.98 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260409 0 354.86 398.31 353 398.31 21458321 398.31 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260409 0 20.33 20.75 18.86 19.75 200280645 19.75 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260409 0 32.34 33.06 32.21 32.75 24876654 32.75 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260409 0 9.52 9.53 9.42 9.45 19758067 9.45 down down correct
601880.SHG Liaoning Port Co.Ltd 20260409 0 1.67 1.68 1.64 1.64 94617976 1.64 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260409 0 12.77 12.79 12.62 12.66 25426084 12.66 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260409 0 18.63 19.21 18.62 18.91 4329200 18.91 up up correct
601886.SHG Jangho Group Co. Ltd 20260409 0 9.15 9.26 9.12 9.18 4645500 9.18 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260409 0 69.27 69.28 67.79 67.89 22063534 67.89 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260409 0 10.35 10.43 10.26 10.34 22903400 10.34 down up incorrect
601898.SHG China Coal Energy Company Limited 20260409 0 17.36 17.64 17.28 17.36 43424160 17.36
601899.SHG Zijin Mining Group Company Limited 20260409 0 33.99 34.19 33.74 33.9 220659003 33.9 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260409 0 13.4 13.43 13.25 13.36 7387000 13.36 down up incorrect
601901.SHG Founder Securities Co. Ltd 20260409 0 6.97 6.98 6.91 6.94 47869852 6.94 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260409 0 4.52 4.52 4.27 4.29 156374410 4.29 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260409 0 2.98 2.98 2.96 2.97 75095008 2.97 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260409 0 7.51 7.57 7.42 7.49 43077309 7.49 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260409 0 15.15 15.22 15.08 15.2 57728562 15.2 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260409 0 9.84 9.88 9.79 9.81 5461200 9.81 down down correct
601929.SHG JiShi Media Co. Ltd 20260409 0 3.01 3.05 2.97 2.98 94990214 2.98 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260409 0 3.78 3.78 3.7 3.7 81481478 3.7 down down correct
601939.SHG China Construction Bank Corporation 20260409 0 9.29 9.31 9.18 9.27 53952141 9.27 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260409 0 6.4 6.43 6.3 6.31 8591999 6.31 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260409 0 10.13 10.34 10.09 10.23 25980106 10.23 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260409 0 19.34 19.56 19.11 19.25 29232104 19.25 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260409 0 17.46 17.53 17.15 17.18 5040600 17.18 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260409 0 14.18 14.2 14.06 14.08 7678252 14.08 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260409 0 5.23 5.28 5.12 5.15 9122800 5.15 down down correct
601969.SHG Hainan Mining Co. Ltd 20260409 0 11.06 11.18 10.88 10.96 19901286 10.96 down down correct
601975.SHG Nanjing Tanker Corporation 20260409 0 5.19 5.23 4.83 4.98 309560294 4.98 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260409 0 8.75 8.76 8.68 8.7 84572715 8.7 down down correct
601988.SHG Bank of China Limited 20260409 0 5.74 5.77 5.67 5.69 223535039 5.69 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260409 0 7.36 7.36 7.25 7.26 13096220 7.26 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260409 0 3.83 3.88 3.78 3.84 143151702 3.84 up up correct
601992.SHG BBMG Corporation 20260409 0 1.78 1.79 1.73 1.75 61163700 1.75 down down correct
601995.SHG China International Capital Corp Ltd 20260409 0 32.83 32.83 32.39 32.46 10016507 32.46 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260409 0 2.49 2.62 2.49 2.51 49999741 2.51 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260409 0 5.8 5.83 5.72 5.73 21733229 5.73 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260409 0 8.31 8.39 8.21 8.24 31409720 8.24 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260409 0 7.83 7.83 7.66 7.69 11798561 7.69 down down correct
603000.SHG People.cn CO. LTD 20260409 0 19.88 20.11 19.66 19.66 21571000 19.66 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260409 0 9.28 9.29 9.04 9.11 5615826 9.11 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260409 0 10.81 11.21 10.75 11.1 76465130 11.1 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260409 0 27.75 28.12 27.6 27.89 22610141 27.89 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260409 0 12.9 13.02 12.73 12.77 2764400 12.77 down down correct
603007.SHG Flower King Eco 20260409 0 6.36 6.48 6.3 6.45 13338348 6.45 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260409 0 12.22 12.3 11.79 11.88 30256942 11.88 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260409 0 48 50.45 47.48 49.8 9492672 49.8 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260409 0 11.79 12.6 11.7 12.43 26628759 12.43 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260409 0 21.12 21.29 20.9 21.07 15879015 21.07 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260409 0 8.36 8.61 8.36 8.49 22101623 8.49 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260409 0 18.74 18.77 18.37 18.52 3029100 18.52 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260409 0 12.53 12.55 12.23 12.28 3638749 12.28 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260409 0 42.76 43.34 41.7 42.16 6400388 42.16 down down correct
603017.SHG ARTS Group Co. Ltd 20260409 0 13.76 14.05 13.26 13.63 26317818 13.63 down down correct
603018.SHG China Design Group Co. Ltd 20260409 0 7.3 7.31 7.2 7.21 4477500 7.21 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260409 0 81.8 83.89 81.22 83.3 35733626 83.3 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260409 0 11.31 11.51 11.24 11.39 5443450 11.39 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260409 0 7.11 7.32 7.1 7.27 7121560 7.27 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260409 0 10.43 10.48 10.21 10.22 4261600 10.22 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260409 0 4.84 4.84 4.67 4.7 13481700 4.7 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260409 0 14.01 14.02 13.79 13.88 8071478 13.88 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260409 0 80.17 81 76 77.42 16709831 77.42 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260409 0 9.43 9.52 9.3 9.5 16553979 9.5 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260409 0 8.64 8.69 8.47 8.53 3666100 8.53 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260409 0 18.88 18.88 18.23 18.31 2598190 18.31 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260409 0 2.45 2.48 2.4 2.42 23694600 2.42 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260409 0 50.31 53.88 50.14 52.28 13836283 35.9459 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260409 0 17.81 17.94 17.68 17.71 3415340 17.71 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260409 0 11.29 11.35 10.8 11.21 16629213 11.21 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260409 0 14.1 14.12 13.99 14.05 2385654 14.05 down down correct
603036.SHG Jiangsu Rutong Petro 20260409 0 18.41 19.88 18.31 19.65 8919010 19.65 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260409 0 13.31 13.39 13.13 13.29 3373464 13.29 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260409 0 14.88 15.32 14.81 15.29 3637200 15.29 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260409 0 46.5 46.98 45.63 46.07 9474711 46.07 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260409 0 84.11 84.11 82.05 83.17 1261150 83.17 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260409 0 12.99 13.02 12.59 12.65 2235400 12.65 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260409 0 21.99 23.34 21.99 23.34 53678906 23.34 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260409 0 15.5 15.55 15.19 15.29 3612900 15.29 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260409 0 31.26 32.43 30.74 31.64 7782400 31.64 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260409 0 19.5 19.52 19.1 19.42 3417700 19.42 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260409 0 9.89 9.99 9.77 9.8 3187598 9.8 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260409 0 9.5 9.81 9.45 9.66 11938900 9.66 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260409 0 12.13 12.19 11.98 12.08 5110700 12.08 down down correct
603059.SHG Perfect Group Corp. Ltd 20260409 0 32.67 32.8 31.92 32.26 879600 32.26 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260409 0 6.44 6.45 6.3 6.33 5281245 6.33 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260409 0 31.33 33.8 31.23 32.76 43532624 32.76 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260409 0 10.16 10.16 9.85 9.87 2410700 9.87 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260409 0 38.89 39.2 37.4 37.98 28910757 37.98 down down correct
603068.SHG Beken Corporation 20260409 0 31.79 32.12 31.67 31.85 1772600 31.85 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260409 0 17.66 17.72 17.12 17.16 3733700 17.16 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260409 0 28.76 29.76 28.45 28.57 5799798 28.57 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260409 0 2.85 3.08 2.83 3 468157503 3 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260409 0 22.63 23.26 22.6 22.97 10193934 22.97 up up correct
603079.SHG Zhejiang Shengda Bio 20260409 0 17 17.1 16.4 16.4 2843400 16.4 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260409 0 21.43 21.45 21.03 21.08 1501300 21.08 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260409 0 12.11 12.26 12.06 12.15 4980600 12.15 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260409 0 112.93 117.04 112.93 115.55 43028129 115.55 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260409 0 11.11 11.11 10.97 11.04 3653340 11.04 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260409 0 7.68 7.68 7.54 7.62 8235400 7.62 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260409 0 64 65.13 63.45 63.67 6256316 63.67 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260409 0 12.22 12.3 11.96 12.22 12022900 12.22
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260409 0 12.41 12.48 12.31 12.33 2344000 12.33 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260409 0 65 68.56 64.58 68.38 8165412 68.38 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260409 0 17.59 17.76 17.43 17.55 7388100 17.55 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260409 0 18.18 18.2 17.79 17.88 2577800 17.88 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260409 0 17.64 17.68 17.23 17.23 1724800 17.23 down down correct
603098.SHG Center International Group Co.Ltd 20260409 0 14.78 14.78 14.3 14.39 8775991 14.39 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260409 0 35.5 35.5 34.65 34.75 4207900 34.75 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260409 0 19.8 20.05 19.65 19.8 6141100 19.8
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260409 0 8.17 8.19 8.01 8.03 3628660 8.03 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260409 0 22.75 22.89 22.41 22.53 6667051 22.53 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260409 0 10.72 10.73 10.4 10.48 19870451 10.48 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260409 0 9.12 9.14 8.91 8.96 5685300 8.96 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260409 0 12.94 12.97 12.58 12.61 11883900 12.61 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20260409 0 21.08 21.1 20.75 20.86 2065400 20.86 down up incorrect
603110.SHG New East New Materials Co. Ltd 20260409 0 16.1 16.15 15.82 15.93 6463400 15.93 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260409 0 6.72 6.75 6.65 6.71 5189300 6.71 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260409 0 7.15 7.53 7.12 7.41 32125176 7.41 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260409 0 43.05 46.8 42.76 45.23 10427400 45.23 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260409 0 5.68 5.76 5.58 5.59 6087400 5.59 down up incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260409 0 4.83 4.84 4.66 4.66 9651500 4.66 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260409 0 13.67 14.47 13.58 14.41 96135062 14.41 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260409 0 19.56 21.57 19.38 21.57 12059661 21.57 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260409 0 13.27 13.47 12.64 12.84 75374894 12.84 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260409 0 7.77 8.33 7.77 8.06 21801200 8.06 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260409 0 35.95 38.55 35.66 37 42474642 37 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260409 0 5.6 5.61 5.54 5.55 7712403 5.55 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260409 0 244.99 250.8 244.5 247.85 1011811 247.85 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260409 0 20.77 20.96 20.53 20.69 5067884 20.69 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260409 0 11.46 11.53 11.17 11.2 3914062 11.2 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260409 0 20 20.45 19.39 19.55 24225827 19.55 down up incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260409 0 26.82 27.85 25.56 27.11 2863490 27.11 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260409 0 31.73 32.16 30.76 30.91 6277993 30.91 down up incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260409 0 12.7 13.43 12.5 13.16 87440302 13.16 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260409 0 25.7 26.23 25.7 26.06 620000 26.06 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260409 0 67.07 68.95 66.71 68.46 7430235 68.46 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20260409 0 14.68 14.68 14.38 14.42 2204044 14.42 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260409 0 15.15 15.15 14.87 15.06 7809253 15.06 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260409 0 13.6 13.6 13.33 13.38 5038500 13.38 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260409 0 9.28 9.34 9.22 9.22 4450700 9.22 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260409 0 7.04 7.19 6.79 6.79 9885380 6.79 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260409 0 10.05 10.05 9.93 9.94 16172770 9.94 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260409 0 11.23 11.23 10.83 10.9 3961000 10.9 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260409 0 15.47 15.61 15.3 15.51 2139670 15.51 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260409 0 66.56 67.86 65.3 65.69 9964435 65.69 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260409 0 19.22 19.22 18.93 19.14 794300 19.14 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260409 0 14.82 14.94 14.73 14.83 4477831 14.83 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260409 0 4.65 4.65 4.48 4.49 10878000 4.49 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260409 0 23 23.11 22.67 22.9 9405500 22.9 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260409 0 70.96 75.87 70 74.01 16900861 74.01 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260409 0 14.49 14.76 14.37 14.75 3143060 14.75 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260409 0 5.08 5.3 4.96 4.97 20719300 4.97 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260409 0 17.55 17.7 17.18 17.31 16810900 17.31 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260409 0 24.29 24.44 23.95 24.05 987000 24.05 down down correct
603195.SHG Gongniu Group Co. Ltd 20260409 0 41.99 42.19 41.43 41.52 1484674 41.52 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260409 0 32.32 33 30.6 31.33 14304300 31.33 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260409 0 32.36 32.68 32.22 32.5 1749911 32.5 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260409 0 35.45 35.7 35 35.27 3278836 35.27 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260409 0 38.81 38.88 37.4 37.57 3635500 37.57 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260409 0 57.34 57.6 55.99 56.1 6087420 56.1 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260409 0 41.88 44.88 40.78 44.2 11960000 44.2 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260409 0 13.51 13.55 13.18 13.22 1328490 13.22 down down correct
603212.SHG Cybrid Technologies Inc 20260409 0 12.83 12.83 12.58 12.7 8684725 12.7 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260409 0 16.2 16.45 15.98 16.03 4145020 16.03 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260409 0 25.55 25.55 24.3 24.38 4924420 24.38 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260409 0 13.8 14.03 13.73 13.88 10836461 13.88 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260409 0 26.97 27.3 26.72 27 34005485 27 up up correct
603221.SHG Zhangjiagang Elegant Home 20260409 0 11.54 11.8 11.36 11.42 3298600 11.42 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260409 0 10.5 11.11 10.27 10.48 64087517 10.48 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260409 0 8.63 8.65 8.37 8.4 8726384 8.4 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20260409 0 17.74 18.05 17.57 17.81 15998750 17.81 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260409 0 36.44 40.15 36.44 39.92 7919349 39.92 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20260409 0 10.27 10.31 10.08 10.15 29493412 10.15 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260409 0 57.9 59.69 57.5 59.08 22206804 59.08 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260409 0 10.1 10.33 10.01 10.05 11022967 10.05 down up incorrect
603232.SHG Koal Software Co. Ltd 20260409 0 19.71 19.9 19.45 19.53 7132234 19.53 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260409 0 17.6 17.82 17.36 17.42 3615344 17.42 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20260409 0 75.7 76.27 74.74 75.87 4392821 75.87 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260409 0 15.81 15.91 15.58 15.72 2111600 15.72 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260409 0 25.63 26.09 25.34 25.78 8548500 25.78 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260409 0 72.5 77.18 72.15 76.2 23143792 76.2 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260409 0 17.8 18.07 17.35 18 5323620 18 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260409 0 103.73 107.68 102.97 106.19 47702937 106.19 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260409 0 42.8 43 42.01 42.12 9813418 42.12 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260409 0 18.91 19.49 18.59 19.09 3848944 19.09 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260409 0 49.13 49.94 48.92 49.34 4159278 49.34 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260409 0 124 124.75 119.78 120.23 4616000 120.23 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260409 0 13.64 14.14 13.49 14 13466569 14 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260409 0 14.1 14.38 13.91 14.12 1430538 14.12 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20260409 0 10.9 10.9 10.68 10.71 6013600 10.71 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260409 0 18.35 18.78 18.35 18.39 8212200 18.39 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260409 0 44.16 47.2 44.06 46.36 16925471 46.36 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260409 0 61.99 62.35 60.61 61.76 2350003 61.76 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260409 0 41.21 41.64 40.99 41.15 13742570 41.15 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20260409 0 11.77 12.15 11.72 12.05 10455710 12.05 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20260409 0 100.2 100.5 99.07 99.53 3016880 99.53 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260409 0 105.87 117.31 105.37 111.25 3001135 111.25 up up correct
603298.SHG Hangcha Group Co. Ltd 20260409 0 26.12 26.15 25.46 25.6 5452600 25.6 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260409 0 11.63 11.69 11.5 11.59 6131792 11.59 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260409 0 6.82 6.82 6.67 6.67 64338452 6.67 down down correct
603301.SHG Zhende Medical Co. Ltd 20260409 0 89 89 85.13 87 3153235 87 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260409 0 15.28 15.32 15.05 15.28 1586616 15.28
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260409 0 14.77 15.03 14.63 14.89 23897459 14.89 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260409 0 89.2 97.06 88.25 97.06 21941761 97.06 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260409 0 67.8 70.16 66.96 68.7 23573566 68.7 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260409 0 14.5 14.51 14 14.3 7026700 14.3 down down correct
603311.SHG Zhejiang Goldensea Hi 20260409 0 17.14 18 17.13 17.47 13219100 17.47 up up correct
603313.SHG Healthcare Co. Ltd 20260409 0 8.19 8.19 7.98 7.99 3828725 7.99 down down correct
603315.SHG Liaoning Fu 20260409 0 14.58 15.98 14.3 15.18 51018404 15.18 up up correct
603316.SHG Chengbang Eco 20260409 0 14 14.4 13.82 14.14 11062440 14.14 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260409 0 12.62 13.3 12.56 13.18 14897095 13.18 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260409 0 7.7 7.88 7.6 7.65 18329806 7.65 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260409 0 31.94 33.43 31.66 32.46 12261790 32.46 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260409 0 20.5 20.6 20.06 20.21 1907000 20.21 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260409 0 7.5 7.5 7.31 7.31 3593000 7.31 down down correct
603322.SHG Super Telecom Co.Ltd 20260409 0 31.25 31.89 31.18 31.49 3760900 31.49 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260409 0 4.86 4.87 4.8 4.8 20913110 4.8 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260409 0 25.38 25.87 25.1 25.71 3439090 25.71 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260409 0 8.68 8.71 8.52 8.54 3766800 8.54 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260409 0 9.84 10.25 9.84 10.05 61603338 10.05 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260409 0 12.38 12.82 12.33 12.7 82005962 12.7 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260409 0 10.65 10.65 10.33 10.36 1516910 10.36 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260409 0 6.89 6.89 6.76 6.78 4308554 6.78 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260409 0 15.35 15.43 15.1 15.19 6219100 15.19 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260409 0 12.96 13.12 12.82 12.92 3739400 12.92 down down correct
603333.SHG Sunway Co. Ltd 20260409 0 7.84 7.84 7.67 7.81 8449878 7.81 down down correct
603335.SHG Guangdong Dcenti Auto 20260409 0 6.11 6.11 5.68 5.96 35235134 5.96 down down correct
603336.SHG Great 20260409 0 9.37 9.37 9.12 9.14 7214025 9.14 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260409 0 39.45 39.45 38.79 38.86 1418420 38.86 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260409 0 49.18 50.38 48.9 49.7 3812616 49.7 up up correct
603339.SHG Square Technology Group Co.Ltd 20260409 0 13.06 13.06 12.78 12.81 1953588 12.81 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260409 0 97.96 99.11 96.01 97.83 4980400 97.83 down down correct
603348.SHG Wencan Group Co.Ltd 20260409 0 20.53 20.65 20.31 20.47 8192296 20.47 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260409 0 25.69 25.99 25.13 25.4 1058740 25.4 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260409 0 40.82 43.46 40.45 42.14 11313500 42.14 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20260409 0 28.05 28.05 27.01 27.14 2831000 27.14 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260409 0 17.18 17.33 16.95 17.17 3371000 17.17 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260409 0 8.1 8.14 7.96 7.97 3901212 7.97 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260409 0 34.65 35.17 33.65 34.77 13166453 34.77 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260409 0 6.07 6.07 5.79 5.8 10474900 5.8 down up incorrect
603360.SHG Dalian BIO 20260409 0 27.29 28.1 27.02 27.21 11422739 27.21 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260409 0 3.99 4.09 3.95 3.96 43779080 3.96 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260409 0 20.42 20.56 19.85 19.93 2429600 19.93 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260409 0 8.66 8.69 8.48 8.54 23934172 8.54 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260409 0 16.21 16.53 15.76 15.81 14492146 15.81 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260409 0 17.21 17.34 17 17.08 3512042 17.08 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260409 0 26.58 26.65 25.93 26.02 7673700 26.02 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260409 0 3.58 3.71 3.58 3.64 6532641 3.64 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260409 0 5.52 5.52 5.3 5.33 6434629 5.33 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260409 0 63 63.5 61.22 62.6 7073559 62.6 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260409 0 34.89 35.2 34.47 34.93 1069500 34.93 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260409 0 29.17 29.17 28.38 28.41 4072700 28.41 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260409 0 6.65 6.66 6.41 6.41 4201790 6.41 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260409 0 13.89 14.02 13.73 13.96 6139619 13.96 up up correct
603387.SHG Getein Biotech Inc 20260409 0 10.1 10.2 9.68 9.75 36473164 9.75 down down correct
603389.SHG A 20260409 0 42.08 42.66 41.71 42.14 789100 42.14 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260409 0 11.92 11.98 11.79 11.8 3926700 11.8 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260409 0 40.05 40.06 38.62 38.76 4107124 38.76 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260409 0 33.2 34.55 33.12 34.52 15220447 34.52 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260409 0 34.29 34.29 33.43 33.69 3274500 33.69 down down correct
603398.SHG BanBao Co. Ltd 20260409 0 12.06 12.66 11.87 12.61 7796496 12.61 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260409 0 11.59 11.93 11.25 11.74 43443664 11.74 up up correct
603408.SHG Runner Xiamen Corp 20260409 0 11.98 12 11.73 11.82 2270710 11.82 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260409 0 49 49 48.12 48.29 1352500 48.29 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260409 0 8.77 8.78 8.54 8.68 27814060 8.68 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260409 0 10.18 10.55 10.18 10.38 5752270 10.38 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260409 0 11.21 11.34 10.97 11.02 2692400 11.02 down down correct
603444.SHG G 20260409 0 367.92 367.99 357.79 359.02 1858229 359.02 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260409 0 17.15 17.72 17.03 17.21 15480100 17.21 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260409 0 10.7 11.13 10.51 10.99 18832004 10.99 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260409 0 9.45 9.51 9.33 9.35 16990264 9.35 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260409 0 17.75 18.32 17.43 17.54 21772973 17.54 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260409 0 62.1 62.22 61 61.07 3562812 61.07 down down correct
603488.SHG Flying Technology Co. Ltd 20260409 0 10.5 11.29 10.45 11 13615945 11 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260409 0 31.31 31.92 31.13 31.66 3071672 31.66 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260409 0 28.5 28.94 28.27 28.71 10866179 28.71 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260409 0 22.62 22.65 21.52 21.74 4500199 21.74 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260409 0 11.15 11.28 11.12 11.19 3029700 11.19 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260409 0 94 94.59 93.22 94.24 13940201 94.24 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260409 0 17.85 17.87 17.62 17.82 7600027 17.82 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260409 0 12.62 12.62 12.18 12.23 2026500 12.23 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260409 0 42 46.21 41.9 46.21 17732225 46.21 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260409 0 25.9 25.98 25.59 25.62 2355846 25.62 down down correct
603515.SHG Opple Lighting Co.LTD 20260409 0 19.5 19.8 19.21 19.34 1752600 19.34 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260409 0 141.99 152 141.67 148.23 9795026 148.23 up up correct
603517.SHG Juewei Food Co. Ltd 20260409 0 12.78 12.84 12.57 12.62 3979000 12.62 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260409 0 8.98 9.02 8.84 8.86 2960180 8.86 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260409 0 13.89 14.02 13.71 13.75 3326100 13.75 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260409 0 10.68 10.93 10.59 10.66 18026120 10.66 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260409 0 10.56 10.75 10.5 10.59 9023054 10.59 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260409 0 8.24 8.29 8.08 8.11 6234200 8.11 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260409 0 56.99 60.6 56.88 59.34 8216678 59.34 up up correct
603533.SHG IReader Technology Co. Ltd 20260409 0 25.71 25.98 24.9 25.04 21815600 25.04 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260409 0 8.6 8.6 8.36 8.37 3465825 8.37 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260409 0 10.18 10.18 9.92 9.93 3631420 9.93 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260409 0 46.5 47.56 39.97 45.5 99201909 45.5 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260409 0 12.49 12.49 12.1 12.35 2409700 12.35 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260409 0 34.6 34.6 33.92 34.3 3079050 34.3 down down correct
603557.SHG Qibu Co.Ltd 20260409 0 3.63 3.82 3.58 3.6 8831700 3.6 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260409 0 13.95 14.38 13.81 13.84 12240200 13.84 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260409 0 7.26 7.26 7.09 7.16 2395100 7.16 down down correct
603566.SHG Pulike Biological Engineering Inc 20260409 0 12.85 13 12.52 12.59 4513900 12.59 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260409 0 6.88 6.93 6.53 6.57 22736746 6.57 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260409 0 25.8 26.22 25.5 25.53 5860594 25.53 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260409 0 6.99 7.01 6.75 6.79 5188800 6.79 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260409 0 10.59 10.59 10.35 10.5 4712600 10.5 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260409 0 12.7 12.8 12.41 12.5 2349000 12.5 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260409 0 20.46 20.54 20.01 20.01 3263161 20.01 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260409 0 16.77 16.85 16.44 16.77 809900 16.77
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260409 0 33.05 33.37 32.75 32.81 3390479 32.81 down down correct
603585.SHG Suli Co. Ltd 20260409 0 23.8 23.8 22.31 22.39 18985227 22.39 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260409 0 17.98 18 17.63 17.74 1754600 17.74 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260409 0 12.37 12.37 12.08 12.11 1568220 12.11 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260409 0 17.3 18.66 17.1 18.45 181250762 18.45 up down incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260409 0 24.86 24.88 24.49 24.54 2907883 24.54 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260409 0 37 37.99 36.46 36.98 3058700 36.98 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260409 0 15.12 15.65 14.97 15.43 3258640 15.43 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260409 0 45.4 45.89 44.87 45.37 8523100 45.37 down up incorrect
603598.SHG Inly Media Co. Ltd 20260409 0 21 21.5 20.6 20.79 30027300 20.79 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260409 0 14.8 14.96 14.52 14.7 9191896 14.7 down up incorrect
603600.SHG UE Furniture Co. Ltd 20260409 0 10.42 10.64 10.37 10.41 3965115 10.41 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260409 0 13.77 14.11 13.53 13.61 203242680 13.61 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260409 0 13.26 13.48 13.03 13.11 3184500 13.11 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260409 0 60.81 61.18 59.8 59.8 3042660 59.8 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260409 0 59.19 59.19 56.84 57.94 19695674 57.94 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260409 0 22.02 22.19 21.87 22.02 2177287 22.02
603608.SHG Topscore Fashion Co. Ltd 20260409 0 10.08 10.89 9.94 10.57 18051616 10.57 up up correct
603609.SHG Liaoning Wellhope Agri 20260409 0 7 7.08 6.89 6.9 3715100 6.9 down down correct
603610.SHG Keeson Technology Corporation Limited 20260409 0 15.8 15.99 15.58 15.63 3268234 15.63 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260409 0 20.47 20.75 20.25 20.33 2636700 20.33 down down correct
603612.SHG Sunstone Development Co. Ltd 20260409 0 26 26.67 25.68 26 15055806 26
603613.SHG Beijing United Information Technology Co.Ltd 20260409 0 25.27 25.27 25.04 25.05 6334547 25.05 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260409 0 18.1 19.68 18.1 18.68 8641774 18.68 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260409 0 6.4 6.43 6.23 6.31 12780600 6.31 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260409 0 7.32 7.37 7.26 7.3 3940044 7.3 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260409 0 25.87 26.8 24.55 26.36 86862116 26.36 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260409 0 33.91 35.85 33.45 35.6 41608165 35.6 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260409 0 24.02 25.08 23.5 24.21 38971923 24.21 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260409 0 13.4 13.41 12.92 13.15 13216280 13.15 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260409 0 71.42 76.99 71.42 74.62 43152432 74.62 up up correct
603630.SHG Lafang China Co.Ltd 20260409 0 16.27 16.27 15.74 15.85 3081279 15.85 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260409 0 7.71 7.77 7.56 7.57 8255279 7.57 down down correct
603636.SHG Linewell Software Co. Ltd 20260409 0 9.28 9.3 9.15 9.15 6444522 9.15 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260409 0 13.62 14.49 13.48 14.31 27241618 14.31 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260409 0 20.33 20.36 20.05 20.11 3426740 20.11 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260409 0 13.39 13.63 13.36 13.58 2975120 13.58 up up correct
603648.SHG Shanghai Shine 20260409 0 9.97 10 9.73 9.76 2230700 9.76 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260409 0 51.2 52.38 51.07 51.66 8708647 51.66 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260409 0 39.03 39.2 38.06 38.97 1908700 38.97 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260409 0 20.8 20.8 20.2 20.3 1600500 20.3 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260409 0 27.55 27.55 26.82 26.95 1494800 26.95 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260409 0 34.77 35.12 34.4 34.42 1775340 34.42 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260409 0 31.45 32.17 30.48 31.91 57316423 31.7052 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260409 0 9.43 9.51 9.26 9.39 13169077 9.39 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260409 0 31.33 31.33 30.57 30.68 984018 30.68 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260409 0 55.62 55.62 54.58 54.7 2589777 54.7 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260409 0 42.88 42.89 41.78 41.9 6242096 41.9 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260409 0 28.78 29.1 28.03 28.52 2072288 28.52 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260409 0 26.06 26.06 25.41 25.53 1901500 25.53 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260409 0 68.41 69.06 67.29 67.61 15037464 67.61 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260409 0 13.45 14.18 13.41 14.07 17106580 14.07 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260409 0 4.84 4.93 4.64 4.68 26350734 4.68 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260409 0 10.77 10.96 10.54 10.54 2748200 10.54 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260409 0 15.85 15.85 15.4 15.4 1214628 15.4 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260409 0 32.55 32.55 31.93 32.11 10297202 32.11 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260409 0 13.35 13.66 13.16 13.47 7254367 13.47 up up correct
603680.SHG KTK Group Co. Ltd 20260409 0 12.95 13.04 12.83 12.89 2530578 12.89 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260409 0 17.5 17.53 17.24 17.41 5200615 17.41 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260409 0 6.22 6.33 6.18 6.18 6866500 6.18 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260409 0 26.5 27.12 26.03 26.8 10715400 26.8 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260409 0 28.8 29.25 28.45 28.45 2976869 28.45 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260409 0 18.66 18.66 18.2 18.31 10267220 18.31 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260409 0 16.89 18.54 16.2 18.16 113206532 18.16 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260409 0 45.18 46 45.13 45.53 15266497 45.53 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260409 0 8.15 8.17 8.05 8.07 3846900 8.07 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20260409 0 24.9 25.39 24.77 25.07 8131058 25.07 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260409 0 13.68 13.69 13.43 13.55 11599696 13.55 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20260409 0 16.07 16.07 15.78 15.9 4742200 15.9 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20260409 0 9.97 10.03 9.77 9.8 4602280 9.8 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20260409 0 30.53 32.73 30.42 32.08 29395060 32.08 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260409 0 51.75 52.11 51.1 51.74 4536359 51.74 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260409 0 13.72 13.79 13.37 13.37 2656400 13.37 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260409 0 24.32 24.65 23.8 24.14 7092404 24.14 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260409 0 12.81 13.16 12.8 13.12 11436240 13.12 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260409 0 19.33 19.48 19.03 19.04 1108400 19.04 down down correct
603707.SHG Nanjing King 20260409 0 9.84 10 9.75 9.77 10972290 9.77 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260409 0 11.67 11.77 11.41 11.45 4348100 11.45 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260409 0 17.11 17.11 16.54 16.6 1771100 16.6 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260409 0 12.51 12.58 12.31 12.31 1427900 12.31 down up incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260409 0 16.2 16.25 15.98 16.05 7596300 16.05 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260409 0 61.16 61.34 59.67 59.78 1725737 59.78 down up incorrect
603716.SHG Thalys Medical Technology Group Inc 20260409 0 23.39 23.61 22.51 22.72 21602170 22.72 down up incorrect
603717.SHG TianYu Eco 20260409 0 6.76 6.76 6.44 6.48 6813100 6.48 down up incorrect
603718.SHG Shanghai Hile Bio 20260409 0 4.67 4.69 4.48 4.52 13413457 4.52 down up incorrect
603719.SHG Bestore Co.Ltd 20260409 0 10.24 10.5 10.11 10.13 3699000 10.13 down up incorrect
603721.SHG TVZone Media Co. Ltd 20260409 0 19.52 20.15 19.49 20.08 1590000 20.08 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260409 0 34.25 34.25 33.77 33.8 593100 33.8 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260409 0 8.95 8.99 8.81 8.84 3917148 8.84 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260409 0 22.99 23.18 22.77 22.93 1424796 22.93 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260409 0 20.09 20.39 19.52 19.87 10139700 19.87 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260409 0 58 58 57.13 57.31 3180302 57.31 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260409 0 17.09 17.17 16.56 16.59 2459400 16.59 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260409 0 9.33 9.4 9.24 9.27 12630588 9.27 down down correct
603733.SHG Xianhe Co.Ltd 20260409 0 22.37 22.46 21.9 22.22 3042500 22.22 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260409 0 50.55 52.15 49.9 51.61 3969218 51.61 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260409 0 25.93 26.2 25.35 25.39 37350110 25.39 down down correct
603739.SHG Qingdao Vland Biotech INC 20260409 0 15.07 15.25 14.73 14.77 3514840 14.77 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260409 0 28.68 28.68 28.19 28.25 878200 28.25 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260409 0 48.88 54.16 48.09 54.16 29144404 54.16 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260409 0 12.48 12.74 12.36 12.36 3595430 12.36 down down correct
603766.SHG Loncin Motor Co. Ltd 20260409 0 14.62 14.85 14.56 14.81 15426286 14.81 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260409 0 18.58 18.79 18.43 18.51 2017500 18.51 down down correct
603768.SHG Changqing Machinery Company Limited 20260409 0 11.15 11.18 10.88 10.97 1999600 10.97 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260409 0 36.22 39.22 36.09 39.22 22572171 39.22 up up correct
603776.SHG Youon Technology Co.Ltd 20260409 0 18.55 18.6 18.34 18.44 1283962 18.44 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260409 0 15.43 15.43 15.43 15.43 8862102 15.43
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260409 0 32 34.27 31.11 32.84 142674935 32.84 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260409 0 6.34 6.37 6.13 6.14 7235650 6.14 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260409 0 55.1 56.18 54.63 55.44 3508378 55.44 up up correct
603787.SHG Jiangsu Xinri E 20260409 0 13.04 13.04 12.56 12.62 14338000 12.62 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260409 0 15.34 15.35 15.22 15.25 1141400 15.25 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260409 0 5.35 5.37 5.24 5.27 2690040 5.27 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260409 0 22.63 22.7 22.06 22.16 1796450 22.16 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260409 0 4.7 4.73 4.56 4.61 5660700 4.61 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260409 0 15.25 15.53 15.18 15.43 5948260 15.43 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260409 0 60.51 60.74 59.34 59.5 53364008 59.5 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260409 0 40 41 39.56 40.12 4456100 40.12 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260409 0 9.11 9.13 9.03 9.05 1844200 9.05 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260409 0 13.8 14.5 13.46 14.34 91574517 14.34 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260409 0 18.23 18.25 17.68 17.73 42463351 17.73 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260409 0 10.26 11.36 10.21 11.36 15819750 11.36 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260409 0 10.73 10.74 10.62 10.68 10129060 10.68 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260409 0 16.09 16.28 15.8 15.83 2024640 15.83 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260409 0 12.11 12.33 11.9 11.96 6639600 11.96 down up incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260409 0 25.15 25.15 25.15 25.15 267400 25.15
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260409 0 5.93 5.93 5.76 5.77 9301600 5.77 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260409 0 33.64 33.84 32.94 33.26 5196612 33.26 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260409 0 7.02 7.05 6.86 6.88 16840609 6.88 down up incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260409 0 3.47 3.5 3.38 3.38 12777300 3.38 down up incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260409 0 13.28 13.66 13 13.44 9643731 13.44 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260409 0 93.97 95.56 90.39 91.41 1611000 91.41 down down correct
603823.SHG Lily Group Co. Ltd 20260409 0 15.6 15.64 15.13 15.18 3209328 15.18 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260409 0 8.15 8.15 7.98 8.01 1561000 8.01 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260409 0 26.8 27.23 26.23 26.49 12192440 26.49 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260409 0 5.8 5.97 5.75 5.75 2856552 5.75 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260409 0 28 29.29 27.53 28.92 6143100 28.92 up up correct
603833.SHG Oppein Home Group Inc 20260409 0 54.4 54.51 52.2 52.44 2714200 52.44 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260409 0 8.82 9.19 8.82 8.98 2685607 8.98 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260409 0 7.52 7.54 7.34 7.37 2330000 7.37 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260409 0 8.32 9.2 8.32 9.2 28917586 9.2 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260409 0 15.5 15.52 15.16 15.24 1753500 15.24 down down correct
603855.SHG Warom Technology Incorporated Company 20260409 0 20.01 20.08 19.8 19.9 3392200 19.9 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260409 0 12.83 12.85 12.67 12.68 2060000 12.68 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260409 0 16.63 17.07 16.47 16.53 6429172 16.53 down down correct
603859.SHG Nancal Technology Co.Ltd 20260409 0 38.05 38.13 37.65 37.84 4454840 37.84 down down correct
603860.SHG RoadMainT Co.Ltd 20260409 0 31.78 31.95 31.19 31.36 1179000 31.36 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260409 0 16.9 17.4 16.65 17.02 19033406 17.02 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260409 0 18.67 20.6 18.65 20.6 13378205 20.6 up up correct
603866.SHG Toly Bread Co.Ltd 20260409 0 5.03 5.03 4.95 4.95 8763892 4.95 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260409 0 30.6 31.5 30.21 30.97 4920098 30.97 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260409 0 32 32.04 31.05 31.35 2560600 31.35 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260409 0 9.97 10.21 9.92 10.06 1409805 10.06 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260409 0 13.66 13.71 13.45 13.59 8169366 13.59 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260409 0 22.28 24.11 21.74 23.71 40973043 23.71 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260409 0 14.26 14.26 13.93 14 1714800 14 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260409 0 7.57 7.59 7.38 7.52 9624890 7.52 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260409 0 5.55 5.55 5.3 5.32 8373200 5.32 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260409 0 6.85 6.85 6.38 6.49 9685100 6.49 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260409 0 38.98 39.69 38.61 39 83546412 39 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260409 0 26.95 26.95 26.16 26.22 5310589 26.22 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260409 0 13.72 13.83 13.4 13.4 8417397 13.4 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260409 0 12.45 12.57 12.28 12.49 25050680 12.49 up up correct
603886.SHG Ganso Co. Ltd 20260409 0 13.03 13.15 12.86 13.12 4994798 13.12 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260409 0 16.1 16.36 15.9 15.95 14538772 15.95 down down correct
603888.SHG Xinhuanet Co. Ltd 20260409 0 20.26 20.26 19.81 19.85 12016760 19.85 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260409 0 7.86 8.06 7.77 7.95 7860286 7.95 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260409 0 15.47 15.91 15.47 15.78 42436799 15.78 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260409 0 157 161.27 155.95 160.37 6758483 160.37 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260409 0 26.64 27.19 26.35 26.65 1833900 26.65 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260409 0 19.01 19.06 18.71 18.75 1222600 18.75 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260409 0 35.3 37.15 34.88 36.48 14378067 36.48 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260409 0 13.5 13.5 13.05 13.05 3143900 13.05 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260409 0 25.8 25.87 25.61 25.73 2771100 25.73 down down correct
603900.SHG Leysen Jewellery Inc 20260409 0 7.73 7.75 7.47 7.53 6382520 7.53 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260409 0 12.35 13.08 12.26 12.85 13475960 12.85 up up correct
603903.SHG CSD Water Service Co. Ltd 20260409 0 11.69 11.9 11.38 11.43 4706140 11.43 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260409 0 22.09 22.4 21.1 22.03 33008232 22.03 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260409 0 23.33 23.33 22.5 22.5 1283954 22.5 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260409 0 11.57 12.46 11.41 12.32 18330496 12.32 up up correct
603912.SHG Nanjing Canatal Data 20260409 0 10.09 10.2 9.99 10.06 36793254 10.06 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260409 0 14.9 15.15 14.78 14.92 5418862 14.92 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260409 0 10.91 11.1 10.78 10.81 5255600 10.81 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260409 0 13.3 13.41 13.15 13.17 2945100 13.17 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260409 0 13.8 13.81 13.45 13.48 8068965 13.48 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260409 0 17.89 17.92 17.49 17.52 5841805 17.52 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260409 0 54.62 58.42 54 57.08 58261867 57.08 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260409 0 20.16 20.48 19.86 20.24 3454580 20.24 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260409 0 18.15 18.44 17.94 18.14 3554660 18.14 down down correct
603927.SHG Sinosoft Co.Ltd 20260409 0 16.8 16.8 16.55 16.58 6348204 16.58 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260409 0 14.89 15.16 14.85 14.96 3095885 14.96 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260409 0 177.29 198.99 176.1 198.99 6009081 198.99 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260409 0 22.3 22.3 22.3 22.3 0 22.3
603936.SHG Bomin Electronics Co. Ltd 20260409 0 13.45 14.03 13.42 13.96 44320126 13.96 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260409 0 14.52 14.7 14.21 14.38 10562600 14.38 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260409 0 27.33 28.12 26.56 27.88 22576653 27.88 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260409 0 23.3 23.42 22.55 22.61 10122661 22.61 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260409 0 26.78 27.14 26.58 26.8 1198100 26.8 up up correct
603949.SHG Xuelong Group Co. Ltd 20260409 0 18.11 18.34 17.94 18.22 8773200 18.22 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260409 0 44.88 44.88 44.88 44.88 747300 44.88
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260409 0 26.34 26.34 25.05 25.06 1336800 25.06 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260409 0 5.81 5.85 5.67 5.68 7779450 5.68 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260409 0 20.1 22.28 19.97 22.28 12891900 22.28 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260409 0 6.27 6.34 5.8 5.96 42513096 5.96 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260409 0 21.92 22.84 21.68 22.52 11835050 22.52 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260409 0 13.7 14.02 13.6 13.9 23019440 13.9 up up correct
603967.SHG China Master Logistics Co. Ltd 20260409 0 13.15 13.35 12.97 12.98 2703460 12.98 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260409 0 13.28 13.29 12.89 13.15 14357780 13.15 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260409 0 9.12 9.13 9 9.01 7213039 9.01 down down correct
603970.SHG Sino 20260409 0 12.78 12.86 12.58 12.59 1470732 12.59 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260409 0 20.29 20.4 19.77 19.88 1402600 19.88 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260409 0 14.9 14.93 14.6 14.77 15413340 14.77 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260409 0 24.39 25.17 23.82 24.98 9543200 24.98 up down incorrect
603979.SHG JCHX Mining Management Co.Ltd 20260409 0 61.25 62.49 60.71 61.6 7180075 61.6 up down incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20260409 0 6.61 6.82 6.44 6.49 47940960 6.49 down up incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260409 0 7.78 7.8 7.65 7.66 5002700 7.66 down up incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260409 0 24.96 24.96 24.14 24.2 2488700 24.2 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260409 0 21.33 21.36 20.29 20.31 53942864 20.31 down up incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260409 0 250 253.49 243.9 250.49 44468257 250.49 up down incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260409 0 8.9 8.92 8.63 8.65 6187700 8.65 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20260409 0 27 28 27 27.43 14877330 27.43 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20260409 0 19 19.26 18.78 18.88 7367815 18.88 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260409 0 15.31 15.55 15.21 15.34 13152835 15.34 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260409 0 105.59 108.5 105.59 106.86 1784600 106.86 up up correct
603992.SHG Xiamen Solex High 20260409 0 33.66 33.66 32.25 32.6 5838571 32.6 down down correct
603993.SHG China Molybdenum Co. Ltd 20260409 0 18.7 19.28 18.65 19.12 250933007 19.12 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260409 0 17.75 17.85 17.55 17.62 2693630 17.62 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260409 0 12.38 12.71 12.2 12.68 10079400 12.68 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260409 0 10.97 11.1 10.76 10.82 9843600 10.82 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260409 0 7 7.03 6.88 6.9 7850100 6.9 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260409 0 7.6 7.6 7.35 7.35 5302350 7.35 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260409 0 42.43 43.09 41.72 42.83 2844300 42.83 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260409 0 10.73 10.87 10.65 10.73 4626500 10.73
605168.SHG Three's Company Media Group Co. Ltd 20260409 0 36.6 36.73 35.9 36.47 3418103 36.47 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260409 0 17 17.08 16.72 16.78 2671400 16.78 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260409 0 6.71 7.08 6.68 6.86 5264600 6.86 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260409 0 87.55 87.55 83 84.12 1012080 84.12 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260409 0 87.01 93.17 87.01 93.17 7772600 93.17 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260409 0 38.76 42.41 38.35 41.9 14210072 41.9 up up correct
688002.SHG Raytron Technology Co.Ltd 20260409 0 109.65 117.53 109.65 116.01 13204941 116.01 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260409 0 68.3 70.66 67.18 69.82 5830935 69.82 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260409 0 22.64 22.64 21.79 21.87 1478043 21.87 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260409 0 28.81 29.58 28.51 28.95 17411123 28.95 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260409 0 27.9 28.78 27.63 28.12 7325703 28.12 up up correct
688007.SHG Appotronics Corporation Limited 20260409 0 14.3 14.47 14.1 14.42 5933112 14.42 up up correct
688008.SHG Montage Technology Co. Ltd 20260409 0 137.52 141.9 136.66 139.17 37145423 139.17 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260409 0 5.49 5.51 5.43 5.46 31074604 5.46 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260409 0 32.7 34.06 32.53 33.49 6130976 33.49 up up correct
688011.SHG Harbin Xinguang Optic 20260409 0 76.2 78.85 74.15 74.4 2359696 74.4 down down correct
688012.SHG Advanced Micro 20260409 0 314.03 329.39 311.03 321.3 13158051 321.3 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260409 0 22.36 22.48 22.02 22.15 1144131 22.15 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260409 0 103.42 103.55 100.61 100.82 1856374 100.82 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260409 0 147.8 149.99 146.6 146.89 2281401 146.89 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260409 0 265 272 262.03 268.72 2666219 268.72 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260409 0 87.53 89.22 87.01 87.45 1653149 87.45 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260409 0 24.9 24.98 23.99 24.39 2055079 24.39 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260409 0 15.71 15.87 15.51 15.6 5455896 15.6 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260409 0 50.03 50.45 48.55 48.74 2998177 48.74 down down correct
688025.SHG Shenzhen JPT Opto 20260409 0 257.05 276.5 255.33 275.6 5931768 275.6 up up correct
688027.SHG QuantumCTek Co Ltd 20260409 0 554 556.99 544 546.35 2043006 546.35 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260409 0 96 103.5 96 99.8 7676241 99.8 up down incorrect
688029.SHG Micro 20260409 0 76.29 77.3 75.51 76.56 1543630 76.56 up down incorrect
688030.SHG Hillstone Networks Co. Ltd 20260409 0 15.38 15.39 14.81 14.83 1884291 14.83 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260409 0 8.42 8.44 8.22 8.26 11517695 8.26 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260409 0 53.1 53.31 52.02 52.17 8483322 52.17 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20260409 0 176 184.76 175.87 178.63 4043738 178.63 up down incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260409 0 42.5 43 41.92 42.03 2793783 42.03 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20260409 0 31.45 31.59 30.45 30.7 694733 30.7 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20260409 0 28.98 29.09 28.18 28.29 1263394 28.29 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260409 0 46.2 46.3 45.45 45.87 460928 45.87 down up incorrect
688066.SHG Piesat Information Technology Co. Ltd 20260409 0 18.75 19.65 18.4 18.86 15397558 18.86 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260409 0 124.98 128.4 119.21 120.18 3598582 120.18 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260409 0 25.2 25.2 24.21 24.21 674341 24.21 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260409 0 53.98 54.34 53.03 53.45 1155136 53.45 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260409 0 41.34 42.17 40.08 41.99 2098412 41.99 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260409 0 18.31 18.74 17.9 17.96 4018175 17.96 down down correct
688088.SHG ArcSoft Corporation Limited 20260409 0 40.66 40.96 40 40.12 5105063 40.12 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260409 0 18.44 18.44 17.97 18.08 1898618 18.08 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260409 0 63.05 63.05 58.51 62.16 6584908 62.16 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260409 0 8.55 8.55 8.11 8.16 7644585 8.16 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260409 0 9.8 9.93 9.39 9.45 18251593 9.45 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260409 0 81.55 82.09 80.5 80.54 6966357 80.54 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20260409 0 37.2 37.7 36.38 37.46 3152818 37.1616 up down incorrect
688101.SHG Suntar Environmental Technology Co 20260409 0 16.28 16.45 16.06 16.15 1541936 16.15 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260409 0 26.95 28.97 26.9 27.5 44212821 27.5 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20260409 0 21.41 21.8 21.21 21.31 8627556 21.31 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260409 0 239.93 240 230.41 233.19 6866367 233.19 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20260409 0 39.1 39.73 38.79 38.88 5849209 38.88 down up incorrect
688118.SHG Primeton Information Technologies Inc 20260409 0 28.9 29.17 27.87 28.05 3520124 28.05 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260409 0 72.36 73.09 71.72 72.19 8471653 72.19 down up incorrect
688123.SHG Giantec Semiconductor Corporation 20260409 0 109.8 112.22 107.72 110.9 9430662 110.9 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260409 0 17.6 17.88 17.47 17.51 23823783 17.51 down up incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260409 0 25.36 25.49 25.11 25.31 2322837 25.31 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260409 0 27.39 27.85 27.23 27.59 2346467 27.59 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260409 0 31.41 31.56 30.55 30.55 2458060 30.55 down down correct
688158.SHG UCloud Technology Co Ltd 20260409 0 44.98 46.5 44.68 46.14 50499616 46.14 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260409 0 42.16 42.16 40.98 41.18 2093485 41.18 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260409 0 16.9 16.9 16.52 16.53 5014386 16.53 down down correct
688166.SHG BrightGene Bio 20260409 0 51.37 52.47 49.91 51.18 9801796 51.18 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260409 0 70 71.68 69.33 70.59 678338 70.59 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260409 0 117.89 117.89 113.98 114 4370808 114 down down correct
688177.SHG Bio 20260409 0 23.07 23.59 22.56 22.6 2383688 22.6 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260409 0 31.2 31.44 30.1 30.72 1935233 30.72 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260409 0 39 40.1 38.5 38.6 16726853 38.6 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260409 0 32.9 33.5 32.52 33.06 3416979 33.06 up up correct
688185.SHG Cansino Biologics Inc 20260409 0 68.01 68.67 66.54 66.73 2068319 66.73 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260409 0 23.67 23.96 23.46 23.48 6221428 23.48 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260409 0 133.98 136.6 132.5 135.3 1553614 135.3 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260409 0 8.01 8.03 7.6 7.61 9431952 7.61 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260409 0 63.49 63.5 59.4 60.37 4834000 60.37 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260409 0 97.99 97.99 94.82 95.15 469310 95.15 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260409 0 26 26.65 25.81 26.05 3377824 26.05 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260409 0 277.1 293.98 276.61 285.15 2217907 285.15 up up correct
688202.SHG Shanghai Medicilon Inc 20260409 0 63.96 67.59 63.62 65.8 4185643 65.8 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260409 0 34.95 37.17 34.67 36.42 17244995 36.42 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260409 0 24.26 24.76 23.5 23.75 4374726 23.75 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260409 0 110.04 110.89 105.72 107.51 2095455 107.51 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260409 0 73.75 75.5 73.01 74.38 4613665 74.38 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260409 0 1160 1222.22 1151 1198 9750872 1198 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260409 0 116 117 110.6 111.31 4983201 111.31 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260409 0 99.45 101.48 97.88 98 2376170 98 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260409 0 97.6 108.22 97.6 102.1 15497474 102.1 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260409 0 24.79 24.99 24.26 24.32 7391190 24.32 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260409 0 64.41 66 63.04 64.44 3033765 64.44 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260409 0 25.5 25.65 24.72 24.75 3575351 24.75 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260409 0 23.28 23.28 22.56 22.62 1544384 22.62 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260409 0 17.61 17.62 17.25 17.28 3753379 17.28 down down correct
688300.SHG Novoray Corporation 20260409 0 93.63 95.8 92.66 93.73 5248920 93.73 up up correct
688309.SHG Niutech Environment Technology Corp 20260409 0 62.35 65.55 61.52 65.47 2257199 65.47 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260409 0 15.81 15.99 15.41 15.41 1823944 15.41 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260409 0 37.88 38.11 37.22 37.25 3139494 37.25 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260409 0 55 64.4 54.9 60.78 13694994 60.78 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260409 0 111.46 111.99 108.8 109.12 2787421 109.12 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260409 0 30.86 31.43 30.23 30.35 9621443 30.35 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260409 0 94 95.47 92.41 92.88 5792899 92.88 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260409 0 85.35 86.37 80.23 82.1 14483820 82.1 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260409 0 30.55 30.55 29.7 29.86 851584 29.86 down down correct
688357.SHG Luoyang Jianlong Micro 20260409 0 34.18 35.08 33.45 34.59 1328936 34.59 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260409 0 29.79 29.97 29.1 29.17 804931 29.17 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260409 0 19.5 19.59 19.02 19.03 3521060 19.03 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260409 0 42.48 42.75 41.9 42.03 1972624 42.03 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260409 0 18.8 19.24 18.36 18.43 20484435 18.43 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260409 0 39.83 39.96 38.81 38.9 612473 38.9 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260409 0 133.01 141.26 131.6 138.64 2543035 138.64 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260409 0 23.88 24.56 23.13 23.63 6428839 23.63 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260409 0 36.79 37.15 36.3 36.58 1689285 36.58 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260409 0 45.36 46.54 44.9 45.16 20798899 45.16 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260409 0 12.58 12.58 12.38 12.39 1890053 12.39 down down correct
688396.SHG China Resources Microelectronics Limited 20260409 0 49.4 51.51 48.6 49.53 29373551 49.53 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260409 0 24.06 24.55 23.85 24.26 1376416 24.26 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260409 0 53.16 53.38 51.36 51.67 1058689 51.67 down down correct
688418.SHG Genew Technologies Co Ltd 20260409 0 41.93 42.58 40.95 41.89 4811274 41.89 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260409 0 17.61 17.61 17 17.09 1032775 17.09 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260409 0 18.4 19.02 17.7 18.53 23665631 18.53 up up correct
688500.SHG HCR Co Ltd 20260409 0 50.72 50.98 48.61 48.91 1488642 48.91 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260409 0 75 75 64.69 70.88 31232467 70.88 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260409 0 11.17 11.17 10.66 10.73 1752427 10.73 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260409 0 31.88 32.92 31.5 31.74 4182888 31.74 down up incorrect
688579.SHG Dareway Software Co Ltd 20260409 0 10.55 10.6 10.23 10.28 4437336 10.28 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260409 0 54.01 54.59 53.35 53.52 941623 53.52 down up incorrect
688588.SHG Linkage Software Co. LTD 20260409 0 12.05 12.05 11.78 11.8 3735504 11.8 down up incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260409 0 22.86 23.09 22.53 22.65 2438349 22.65 down up incorrect
688598.SHG KBC Corporation Ltd 20260409 0 22.8 22.8 22.26 22.48 2842831 22.48 down up incorrect
688599.SHG Trina Solar Co. Ltd 20260409 0 16.02 16.05 15.75 15.78 30089379 15.78 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260409 0 25.02 25.08 24.65 24.77 1155820 24.77 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20260409 0 0.745 0.753 0.742 0.75 910350 0.75 up down incorrect
900902.SHG Shanghai Shibei Hi 20260409 0 0.168 0.169 0.166 0.169 343400 0.169 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260409 0 0.191 0.191 0.189 0.19 308794 0.19 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.